Cap Mercado $2.77T
1.49%
Volumen 24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KOI (KOAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00200262 | $0.00195545 | $0.0020116 | $0.00195545 | $1,818 | $164,658 |
| Nov-06 2024 | $0.00194924 | $0.00182033 | $0.00194924 | $0.00182715 | $4,637 | $160,269 |
| Nov-05 2024 | $0.00182682 | $0.00179566 | $0.0018312 | $0.00179566 | $2,650 | $150,204 |
| Nov-04 2024 | $0.00179557 | $0.00179557 | $0.00184954 | $0.00181166 | $1,989 | $147,635 |
| Nov-03 2024 | $0.00181065 | $0.00179944 | $0.00184656 | $0.00184631 | $616 | $148,875 |
| Nov-02 2024 | $0.00184642 | $0.00176412 | $0.00185141 | $0.00184267 | $11,272 | $151,816 |
| Nov-01 2024 | $0.00184241 | $0.00184148 | $0.00185518 | $0.00185449 | $650 | $151,486 |
| Oct-31 2024 | $0.00185283 | $0.00185037 | $0.00192265 | $0.00192216 | $1,957 | $152,343 |
| Oct-30 2024 | $0.00191848 | $0.00188327 | $0.00193241 | $0.00193241 | $1,013 | $157,741 |
| Oct-29 2024 | $0.00193231 | $0.00190004 | $0.00193369 | $0.00190296 | $1,274 | $158,878 |
| Oct-28 2024 | $0.00190356 | $0.00189088 | $0.00192097 | $0.00191007 | $963 | $156,514 |
| Oct-27 2024 | $0.00190997 | $0.001861 | $0.00190997 | $0.00187775 | $1,737 | $157,041 |
| Oct-26 2024 | $0.00187823 | $0.0018628 | $0.00190731 | $0.0018628 | $896 | $154,431 |
| Oct-25 2024 | $0.00189942 | $0.00189942 | $0.0019151 | $0.00191054 | $5,016 | $156,174 |
| Oct-24 2024 | $0.00191234 | $0.00190468 | $0.00204678 | $0.00204678 | $6,233 | $157,235 |