Cap Mercado $3.15T
-1.2%
Volumen 24h $100.76B
-50.96%
BTC % 60.61%
0.23%
ETH % 6.97%
0.14%
Monedas
31.751
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de KOI (KOAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00117614 | $0.00115666 | $0.00119922 | $0.00119922 | $16,675 | $96,705 |
| May-01 2025 | $0.00120024 | $0.00114382 | $0.00121331 | $0.00115549 | $17,529 | $98,686 |
| Apr-30 2025 | $0.00115555 | $0.00113049 | $0.00151809 | $0.00138845 | $46,121 | $95,011 |
| Apr-29 2025 | $0.00139125 | $0.00128823 | $0.00144274 | $0.00130645 | $19,568 | $114,391 |
| Apr-28 2025 | $0.00130737 | $0.00127445 | $0.00134766 | $0.00132575 | $17,606 | $107,494 |
| Apr-27 2025 | $0.00133827 | $0.00129537 | $0.00142724 | $0.00142535 | $21,926 | $110,035 |
| Apr-26 2025 | $0.00142067 | $0.00142067 | $0.00144898 | $0.0014387 | $16,293 | $116,810 |
| Apr-25 2025 | $0.00143806 | $0.00141868 | $0.00144169 | $0.00141868 | $16,433 | $118,240 |
| Apr-24 2025 | $0.00142249 | $0.00142042 | $0.00148181 | $0.00148181 | $11,574 | $116,960 |
| Apr-23 2025 | $0.00148292 | $0.00144498 | $0.00152317 | $0.00146058 | $18,269 | $121,928 |
| Apr-22 2025 | $0.00146065 | $0.00136407 | $0.00147773 | $0.00136407 | $82,251 | $120,098 |
| Apr-21 2025 | $0.00136618 | $0.00136318 | $0.00148773 | $0.00140435 | $78,519 | $112,330 |
| Apr-20 2025 | $0.0014099 | $0.0014061 | $0.00143353 | $0.0014236 | $67,111 | $115,924 |
| Apr-19 2025 | $0.00143084 | $0.00140229 | $0.00144531 | $0.00143886 | $68,799 | $117,646 |
| Apr-18 2025 | $0.00143687 | $0.00143595 | $0.00146664 | $0.00146478 | $65,996 | $118,142 |