Cap Mercado $4.11T
1.72%
Volumen 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Koi Network (KOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-09 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-08 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-07 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-06 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-05 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-04 2023 | $0.00014001 | $0.00012702 | $0.00023608 | $0.00023608 | - | $2,520 |
| Jul-03 2023 | $0.00023603 | $0.00018897 | $0.00027699 | $0.00025003 | $1,663 | $4,249 |
| Jul-02 2023 | $0.00027905 | $0.00027905 | $0.00029798 | $0.00029008 | $577 | $5,023 |
| Jul-01 2023 | $0.00029014 | $0.00028395 | $0.00032399 | $0.00028395 | $897 | $5,223 |
| Jun-30 2023 | $0.00028398 | $0.000276 | $0.000383 | $0.000383 | $3,880 | $5,112 |
| Jun-29 2023 | $0.00038299 | $0.00032392 | $0.000541 | $0.000541 | $10,238 | $6,894 |
| Jun-28 2023 | $0.00054101 | $0.00051705 | $0.00056912 | $0.00055206 | $186,951 | $9,738 |
| Jun-27 2023 | $0.00056412 | $0.00052704 | $0.00057029 | $0.00056506 | $446,235 | $10,154 |
| Jun-26 2023 | $0.00056611 | $0.00052824 | $0.00057014 | $0.00053123 | $477,165 | $10,190 |