Cap Mercado MX$45.71T
2.47%
Volumen 24h MX$3.20T
3.96%
BTC % 50.32%
0.19%
ETH % 16.37%
-0.61%
Monedas
28.103
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-23 2022 | MX$0.174594 | MX$0.174594 | MX$0.174594 | MX$0.174594 | - | MX$2,332,587 |
Jan-22 2022 | MX$0.174594 | MX$0.174594 | MX$0.174594 | MX$0.174594 | - | MX$2,332,587 |
Jan-21 2022 | MX$0.174594 | MX$0.174594 | MX$0.174594 | MX$0.174594 | - | MX$2,332,587 |
Jan-20 2022 | MX$0.174594 | MX$0.174594 | MX$0.174594 | MX$0.174594 | - | MX$2,332,587 |
Jan-19 2022 | MX$0.174594 | MX$0.174594 | MX$0.174594 | MX$0.174594 | - | MX$2,332,587 |
Jan-18 2022 | MX$0.174594 | MX$0.174594 | MX$0.174594 | MX$0.174594 | - | MX$2,332,587 |
Jan-17 2022 | MX$0.174594 | MX$0.174594 | MX$0.174594 | MX$0.174594 | - | MX$2,332,587 |
Jan-16 2022 | MX$0.174594 | MX$0.174594 | MX$0.174594 | MX$0.174594 | - | MX$2,332,587 |
Jan-15 2022 | MX$0.174594 | MX$0.174594 | MX$0.174594 | MX$0.174594 | - | MX$2,332,587 |
Jan-14 2022 | MX$0.174594 | MX$0.174551 | MX$0.174634 | MX$0.174595 | - | MX$2,332,587 |
Jan-13 2022 | MX$0.174594 | MX$0.153199 | MX$0.178191 | MX$0.178136 | - | MX$2,332,578 |
Jan-12 2022 | MX$0.178136 | MX$0.153198 | MX$0.178212 | MX$0.153209 | - | MX$2,379,907 |
Jan-11 2022 | MX$0.153208 | MX$0.078368 | MX$0.20837 | MX$0.20837 | - | MX$2,046,869 |
Jan-10 2022 | MX$0.20837 | MX$0.20837 | MX$0.20837 | MX$0.20837 | - | MX$2,783,833 |
Jan-09 2022 | MX$0.20837 | MX$0.175393 | MX$0.254715 | MX$0.178461 | - | MX$2,783,833 |
Análisis de precios históricos y de mercado de KoHo Chain (KHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 206 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.80852 MXN.