Cap Mercado $2.50T
1%
Volumen 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-23 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-22 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-21 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-20 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-19 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-18 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-17 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-16 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-15 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
Jan-14 2022 | $0.009804 | $0.00980158 | $0.0098062 | $0.00980402 | - | $130,982 |
Jan-13 2022 | $0.00980396 | $0.00860258 | $0.010005 | $0.010002 | - | $130,981 |
Jan-12 2022 | $0.010002 | $0.00860253 | $0.010007 | $0.00860317 | - | $133,639 |
Jan-11 2022 | $0.00860311 | $0.00440063 | $0.0117 | $0.0117 | - | $114,938 |
Jan-10 2022 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | - | $156,320 |
Jan-09 2022 | $0.0117 | $0.00984886 | $0.014303 | $0.010021 | - | $156,320 |