Cap Mercado NZ$4.12T
-0.21%
Volumen 24h NZ$218.44B
-26.38%
BTC % 50.69%
-0.15%
ETH % 17.06%
-0.46%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$489,618,000,000,000 | NZ$326,412,000,000,000 | NZ$489,618,000,000,000 | NZ$326,412,000,000,000 | NZ$5 | - |
May-12 2022 | NZ$326,412,000,000,000 | NZ$326,412,000,000,000 | NZ$489,618,000,000,000 | NZ$326,412,000,000,000 | NZ$3 | - |
May-09 2022 | NZ$489,618,000,000,000 | NZ$489,618,000,000,000 | NZ$489,618,000,000,000 | NZ$489,618,000,000,000 | NZ$11 | - |
May-08 2022 | NZ$489,618,000,000,000 | NZ$489,618,000,000,000 | NZ$489,618,000,000,000 | NZ$489,618,000,000,000 | NZ$13 | - |
May-07 2022 | NZ$489,618,000,000,000 | NZ$489,618,000,000,000 | NZ$489,618,000,000,000 | NZ$489,618,000,000,000 | NZ$16 | - |
May-06 2022 | NZ$489,618,000,000,000 | NZ$489,618,000,000,000 | NZ$489,618,000,000,000 | NZ$489,618,000,000,000 | NZ$16 | - |
Apr-21 2022 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$70 | - |
Apr-20 2022 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$73 | - |
Apr-19 2022 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$34 | - |
Apr-18 2022 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$34 | - |
Apr-17 2022 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$7 | - |
Apr-16 2022 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$7 | - |
Apr-14 2022 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$20 | - |
Apr-13 2022 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$20 | - |
Apr-10 2022 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$652,824,000,000,000 | NZ$16 | - |
Análisis de precios históricos y de mercado de Koduro (KODURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 313 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63206 NZD.