Cap Mercado $2.43T 4.67%
Volumen 24h $148.77B 25.01%
BTC % 52.21% 0.23%
ETH % 13.82% 0.14%
Monedas 28.572 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Koduro KODURO

Precios Históricos de Koduro (KODURO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-13 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $200,000,000,000,000 $3 -
May-12 2022 $200,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $200,000,000,000,000 $2 -
May-09 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $7 -
May-08 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $8 -
May-07 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $10 -
May-06 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $10 -
Apr-21 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $43 -
Apr-20 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $45 -
Apr-19 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $21 -
Apr-18 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $21 -
Apr-17 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $4 -
Apr-16 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $4 -
Apr-14 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $12 -
Apr-13 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $12 -
Apr-10 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $10 -

Análisis de precios históricos y de mercado de Koduro (KODURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 313 días, desde el día 16-10-2023.