Cap Mercado £2.00T
1.21%
Volumen 24h £57.33B
-6.24%
BTC % 49.64%
-2.01%
ETH % 16.56%
-3.08%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Koduro (KODURO), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-13 2022 | £237,318,000,000,000 | £158,212,000,000,000 | £237,318,000,000,000 | £158,212,000,000,000 | £2 | - |
| May-12 2022 | £158,212,000,000,000 | £158,212,000,000,000 | £237,318,000,000,000 | £158,212,000,000,000 | £2 | - |
| May-09 2022 | £237,318,000,000,000 | £237,318,000,000,000 | £237,318,000,000,000 | £237,318,000,000,000 | £6 | - |
| May-08 2022 | £237,318,000,000,000 | £237,318,000,000,000 | £237,318,000,000,000 | £237,318,000,000,000 | £6 | - |
| May-07 2022 | £237,318,000,000,000 | £237,318,000,000,000 | £237,318,000,000,000 | £237,318,000,000,000 | £8 | - |
| May-06 2022 | £237,318,000,000,000 | £237,318,000,000,000 | £237,318,000,000,000 | £237,318,000,000,000 | £8 | - |
| Apr-21 2022 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £34 | - |
| Apr-20 2022 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £36 | - |
| Apr-19 2022 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £17 | - |
| Apr-18 2022 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £17 | - |
| Apr-17 2022 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £3 | - |
| Apr-16 2022 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £3 | - |
| Apr-14 2022 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £9 | - |
| Apr-13 2022 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £9 | - |
| Apr-10 2022 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £316,424,000,000,000 | £8 | - |
Análisis de precios históricos y de mercado de Koduro (KODURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 313 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79106 GBP.