Cap Mercado CA$3.59T
0.58%
Volumen 24h CA$205.42B
32.82%
BTC % 50.9%
0.39%
ETH % 16.06%
-0.49%
Monedas
28.155
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-13 2022 | CA$412,305,000,000,000 | CA$274,870,000,000,000 | CA$412,305,000,000,000 | CA$274,870,000,000,000 | CA$4 | - |
May-12 2022 | CA$274,870,000,000,000 | CA$274,870,000,000,000 | CA$412,305,000,000,000 | CA$274,870,000,000,000 | CA$3 | - |
May-09 2022 | CA$412,305,000,000,000 | CA$412,305,000,000,000 | CA$412,305,000,000,000 | CA$412,305,000,000,000 | CA$10 | - |
May-08 2022 | CA$412,305,000,000,000 | CA$412,305,000,000,000 | CA$412,305,000,000,000 | CA$412,305,000,000,000 | CA$11 | - |
May-07 2022 | CA$412,305,000,000,000 | CA$412,305,000,000,000 | CA$412,305,000,000,000 | CA$412,305,000,000,000 | CA$14 | - |
May-06 2022 | CA$412,305,000,000,000 | CA$412,305,000,000,000 | CA$412,305,000,000,000 | CA$412,305,000,000,000 | CA$14 | - |
Apr-21 2022 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$59 | - |
Apr-20 2022 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$62 | - |
Apr-19 2022 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$29 | - |
Apr-18 2022 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$29 | - |
Apr-17 2022 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$5 | - |
Apr-16 2022 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$5 | - |
Apr-14 2022 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$16 | - |
Apr-13 2022 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$16 | - |
Apr-10 2022 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$549,740,000,000,000 | CA$14 | - |
Análisis de precios históricos y de mercado de Koduro (KODURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 313 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37435 CAD.