Cap Mercado AU$3.64T
0.17%
Volumen 24h AU$177.78B
-44.07%
BTC % 50.03%
0.26%
ETH % 16.69%
-0.41%
Monedas
27.844
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-13 2022 | AU$451,065,000,000,000 | AU$300,710,000,000,000 | AU$451,065,000,000,000 | AU$300,710,000,000,000 | AU$5 | - |
May-12 2022 | AU$300,710,000,000,000 | AU$300,710,000,000,000 | AU$451,065,000,000,000 | AU$300,710,000,000,000 | AU$3 | - |
May-09 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$11 | - |
May-08 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$12 | - |
May-07 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$15 | - |
May-06 2022 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$451,065,000,000,000 | AU$15 | - |
Apr-21 2022 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$65 | - |
Apr-20 2022 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$68 | - |
Apr-19 2022 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$32 | - |
Apr-18 2022 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$32 | - |
Apr-17 2022 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$6 | - |
Apr-16 2022 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$6 | - |
Apr-14 2022 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$18 | - |
Apr-13 2022 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$18 | - |
Apr-10 2022 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$601,420,000,000,000 | AU$15 | - |
Análisis de precios históricos y de mercado de Koduro (KODURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 313 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50355 AUD.