Cap Mercado $2.25T
0.61%
Volumen 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Kochi Ken (KOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-30 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-29 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-28 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-27 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-26 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Jul-25 2023 | $0.00003193 | $0.00003192 | $0.00003194 | $0.00003193 | - | - |
| Jul-24 2023 | $0.00003193 | $0.00003192 | $0.0000385 | $0.0000385 | $0 | - |
| Jul-23 2023 | $0.0000385 | $0.00003847 | $0.0000385 | $0.00003848 | - | - |
| Jul-22 2023 | $0.00003848 | $0.00003848 | $0.00004678 | $0.00004676 | $1 | - |
| Jul-21 2023 | $0.00004677 | $0.00004674 | $0.00005104 | $0.00005104 | $1 | - |
| Jul-20 2023 | $0.00005108 | $0.00005099 | $0.0000511 | $0.00005105 | $0 | - |
| Jul-19 2023 | $0.00004537 | $0.00004534 | $0.00004702 | $0.00004702 | $4 | - |
| Jul-18 2023 | $0.00004701 | $0.00003494 | $0.00004702 | $0.00003494 | $2 | - |
| Jul-17 2023 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |