Cap Mercado ₺83.70T
-0.16%
Volumen 24h ₺5.52T
-21.77%
BTC % 50.4%
0.23%
ETH % 16.26%
-0.92%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-09 2023 | ₺0.00793192 | ₺0.00793192 | ₺0.00793192 | ₺0.00793192 | - | - |
Aug-08 2023 | ₺0.00793192 | ₺0.00793192 | ₺0.00793192 | ₺0.00793192 | - | - |
Aug-07 2023 | ₺0.00793192 | ₺0.00793192 | ₺0.00793192 | ₺0.00793192 | - | - |
Aug-06 2023 | ₺0.00793192 | ₺0.00793192 | ₺0.00793192 | ₺0.00793192 | - | - |
Aug-05 2023 | ₺0.00793192 | ₺0.00793192 | ₺0.00793192 | ₺0.00793192 | - | - |
Aug-04 2023 | ₺0.00793192 | ₺0.00793192 | ₺0.00793192 | ₺0.00793192 | - | - |
Aug-03 2023 | ₺0.00793192 | ₺0.00793192 | ₺0.00793192 | ₺0.00793192 | - | - |
Aug-02 2023 | ₺0.00794347 | ₺0.00793342 | ₺0.00810048 | ₺0.00797074 | ₺933 | - |
Aug-01 2023 | ₺0.00797074 | ₺0.00797074 | ₺0.00797074 | ₺0.00797074 | - | - |
Jul-31 2023 | ₺0.00798388 | ₺0.00790113 | ₺0.00806217 | ₺0.00790113 | ₺43 | - |
Jul-30 2023 | ₺0.00790113 | ₺0.00790113 | ₺0.00790113 | ₺0.00790113 | - | - |
Jul-29 2023 | ₺0.00790113 | ₺0.00790113 | ₺0.00790113 | ₺0.00790113 | - | - |
Jul-28 2023 | ₺0.00790113 | ₺0.00790113 | ₺0.00790113 | ₺0.00790113 | - | - |
Jul-27 2023 | ₺0.00790113 | ₺0.00790113 | ₺0.00790113 | ₺0.00790113 | - | - |
Jul-26 2023 | ₺0.00791024 | ₺0.00784241 | ₺0.00798972 | ₺0.00798972 | ₺1,801 | - |
Análisis de precios históricos y de mercado de KnowieGTX (KGTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 142 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.08103 TRY.