Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-05 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-04 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-03 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-02 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-01 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-30 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-29 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-28 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-27 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-26 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-25 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-24 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-23 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-22 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |