Cap Mercado $2.34T
2.15%
Volumen 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-05 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-04 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-03 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-02 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-01 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-30 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-29 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-28 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-27 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-26 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-25 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-24 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-23 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-22 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |