Cap Mercado Tk296.79T
-0.58%
Volumen 24h Tk19.80T
-16.81%
BTC % 50.37%
-0.02%
ETH % 16.27%
-1.22%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-19 2023 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | - | - |
Jun-18 2023 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | - | - |
Jun-17 2023 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | - | - |
Jun-16 2023 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | - | - |
Jun-15 2023 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | Tk966,742,623,788,613 | - | - |
Jun-14 2023 | Tk966,742,624,200,636 | Tk966,742,624,200,636 | Tk966,742,624,200,636 | Tk966,742,624,200,636 | - | - |
Jun-13 2023 | Tk966,742,624,200,636 | Tk966,471,963,527,814 | Tk966,742,624,200,636 | Tk966,471,963,527,814 | - | - |
Jun-12 2023 | Tk966,532,812,056,417 | Tk924,666,345,289,837 | Tk997,931,196,619,904 | Tk979,854,920,105,205 | Tk182 | - |
Jun-11 2023 | Tk980,584,385,989,229 | Tk961,021,077,236,528 | Tk0.000000001289530318295808 | Tk0.000000001289530318295808 | Tk8,619 | - |
Jun-10 2023 | Tk0.000000001289530318295808 | Tk0.000000001289530318295808 | Tk0.000000001289803350331173 | Tk0.000000001289803350331173 | - | - |
Jun-09 2023 | Tk0.000000001289926928974706 | Tk0.000000001267393493922628 | Tk0.000000001306117949952016 | Tk0.000000001306117949952016 | Tk373 | - |
Jun-08 2023 | Tk0.000000001306052341080478 | Tk0.000000001274143474629635 | Tk0.000000001329217088278922 | Tk0.000000001282413852258026 | Tk272 | - |
Jun-07 2023 | Tk0.000000001282503781983537 | Tk0.000000001276242632001374 | Tk0.000000001367829079004242 | Tk0.000000001367542254541766 | Tk1,346 | - |
Jun-06 2023 | Tk0.000000001367729982124374 | Tk0.000000001364904644010282 | Tk0.000000001485058807475809 | Tk0.000000001485058807475809 | Tk139 | - |
Jun-05 2023 | Tk0.000000001485058807475809 | Tk0.000000001485058807475809 | Tk0.000000001485058807475809 | Tk0.000000001485058807475809 | - | - |
Análisis de precios históricos y de mercado de KittyShiba (KSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 586 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45233 BDT.