Cap Mercado AU$3.76T
-0.24%
Volumen 24h AU$242.96B
-23.7%
BTC % 50.37%
0.31%
ETH % 16.27%
-0.86%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-19 2023 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | - | - |
Jun-18 2023 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | - | - |
Jun-17 2023 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | - | - |
Jun-16 2023 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | - | - |
Jun-15 2023 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | AU$12,236,932,709,521 | - | - |
Jun-14 2023 | AU$12,236,932,714,737 | AU$12,236,932,714,737 | AU$12,236,932,714,737 | AU$12,236,932,714,737 | - | - |
Jun-13 2023 | AU$12,236,932,714,737 | AU$12,233,506,718,655 | AU$12,236,932,714,737 | AU$12,233,506,718,655 | - | - |
Jun-12 2023 | AU$12,234,276,933,325 | AU$11,704,335,329,426 | AU$12,631,714,585,949 | AU$12,402,906,862,047 | AU$2 | - |
Jun-11 2023 | AU$12,412,140,369,204 | AU$12,164,509,938,011 | AU$16,322,747,485,812 | AU$16,322,747,485,812 | AU$109 | - |
Jun-10 2023 | AU$16,322,747,485,812 | AU$16,322,747,485,812 | AU$16,326,203,498,367 | AU$16,326,203,498,367 | - | - |
Jun-09 2023 | AU$16,327,767,744,639 | AU$16,042,541,747,913 | AU$16,532,712,090,034 | AU$16,532,712,090,034 | AU$5 | - |
Jun-08 2023 | AU$16,531,881,619,413 | AU$16,127,982,337,446 | AU$16,825,098,702,973 | AU$16,232,667,961,137 | AU$3 | - |
Jun-07 2023 | AU$16,233,806,282,727 | AU$16,154,553,264,260 | AU$17,313,845,470,376 | AU$17,310,214,874,640 | AU$17 | - |
Jun-06 2023 | AU$17,312,591,111,851 | AU$17,276,828,260,878 | AU$18,797,727,802,200 | AU$18,797,727,802,200 | AU$2 | - |
Jun-05 2023 | AU$18,797,727,802,200 | AU$18,797,727,802,200 | AU$18,797,727,802,200 | AU$18,797,727,802,200 | - | - |
Análisis de precios históricos y de mercado de KittyShiba (KSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 586 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4867 AUD.