Cap Mercado $2.22T
-0.48%
Volumen 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
May-18 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
May-17 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
May-16 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
May-15 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
May-14 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
May-13 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
May-12 2022 | $0.00323767 | $0.00291995 | $0.00363988 | $0.00349374 | - | - |
May-11 2022 | $0.00349372 | $0.00338966 | $0.00410846 | $0.00394611 | - | - |
May-10 2022 | $0.00394612 | $0.00371715 | $0.00413145 | $0.00379314 | - | - |
May-09 2022 | $0.00379315 | $0.00376929 | $0.004256 | $0.00424019 | - | - |
May-08 2022 | $0.00424019 | $0.00420954 | $0.00445072 | $0.00445072 | - | - |
May-07 2022 | $0.00445073 | $0.00438052 | $0.00455737 | $0.00455737 | $36 | - |
May-06 2022 | $0.00455736 | $0.00447799 | $0.00465245 | $0.00463785 | - | - |
May-05 2022 | $0.00463784 | $0.00457614 | $0.00498548 | $0.0049605 | - | - |