時価総額 $2.58T
0.8%
ボリューム24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
硬貨
34.665
取引所
883
ライブ
Kitty Ninja (KINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kitty Ninja (KINJA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 125 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-18 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-17 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-16 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-15 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-14 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-13 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-12 2022 | $0.00323767 | $0.00291995 | $0.00363988 | $0.00349374 | - | - |
| May-11 2022 | $0.00349372 | $0.00338966 | $0.00410846 | $0.00394611 | - | - |
| May-10 2022 | $0.00394612 | $0.00371715 | $0.00413145 | $0.00379314 | - | - |
| May-09 2022 | $0.00379315 | $0.00376929 | $0.004256 | $0.00424019 | - | - |
| May-08 2022 | $0.00424019 | $0.00420954 | $0.00445072 | $0.00445072 | - | - |
| May-07 2022 | $0.00445073 | $0.00438052 | $0.00455737 | $0.00455737 | $36 | - |
| May-06 2022 | $0.00455736 | $0.00447799 | $0.00465245 | $0.00463785 | - | - |
| May-05 2022 | $0.00463784 | $0.00457614 | $0.00498548 | $0.0049605 | - | - |