Cap Mercado NZ$3.72T
-0.54%
Volumen 24h NZ$214.63B
0.98%
BTC % 49.76%
-0.74%
ETH % 16.46%
0.85%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.00740892 | NZ$0.00686837 | NZ$0.00834127 | NZ$0.00686837 | NZ$9,953,318 | - |
Jul-09 2024 | NZ$0.00665674 | NZ$0.00632592 | NZ$0.0068278 | NZ$0.00637438 | NZ$7,313,679 | - |
Jul-08 2024 | NZ$0.0065988 | NZ$0.00627425 | NZ$0.00705585 | NZ$0.00671391 | NZ$6,774,417 | - |
Jul-07 2024 | NZ$0.00699939 | NZ$0.00691953 | NZ$0.00778261 | NZ$0.00709661 | NZ$5,342,099 | - |
Jul-06 2024 | NZ$0.00728841 | NZ$0.00652956 | NZ$0.00732034 | NZ$0.00663658 | NZ$5,741,124 | - |
Jul-05 2024 | NZ$0.00659896 | NZ$0.00583991 | NZ$0.0076244 | NZ$0.0076244 | NZ$5,986,582 | - |
Jul-04 2024 | NZ$0.00798162 | NZ$0.00767421 | NZ$0.00853854 | NZ$0.00839225 | NZ$7,879,752 | - |
Jul-03 2024 | NZ$0.0082425 | NZ$0.0082425 | NZ$0.00977137 | NZ$0.00888481 | NZ$6,927,486 | - |
Jul-02 2024 | NZ$0.0092249 | NZ$0.0092249 | NZ$0.00983874 | NZ$0.00961834 | NZ$3,523,666 | - |
Jul-01 2024 | NZ$0.00958141 | NZ$0.00815028 | NZ$0.010338 | NZ$0.0097587 | NZ$4,110,842 | - |
Jun-30 2024 | NZ$0.00924478 | NZ$0.00836368 | NZ$0.00924478 | NZ$0.00861951 | NZ$3,134,571 | - |
Jun-29 2024 | NZ$0.00853363 | NZ$0.00846585 | NZ$0.00899398 | NZ$0.00860116 | NZ$3,399,533 | - |
Jun-28 2024 | NZ$0.00864085 | NZ$0.00850893 | NZ$0.00977007 | NZ$0.00977007 | NZ$5,405,051 | - |
Jun-27 2024 | NZ$0.00997154 | NZ$0.00789507 | NZ$0.010688 | NZ$0.00803726 | NZ$5,481,658 | - |
Jun-26 2024 | NZ$0.00809956 | NZ$0.00803273 | NZ$0.00902133 | NZ$0.00868106 | NZ$4,589,741 | - |
Análisis de precios históricos y de mercado de Kitty AI (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 194 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63632 NZD.