Cap Mercado £1.81T
-4.48%
Volumen 24h £137.04B
35.55%
BTC % 49.99%
0.5%
ETH % 16.59%
-0.84%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-13 2022 | £0.0000009873 | £0.0000009873 | £0.0000009873 | £0.0000009873 | - | - |
Dec-12 2022 | £0.0000009873 | £0.0000009873 | £0.0000009873 | £0.0000009873 | - | - |
Dec-11 2022 | £0.0000009873 | £0.0000009873 | £0.0000009873 | £0.0000009873 | - | - |
Dec-10 2022 | £0.0000009873 | £0.0000009873 | £0.0000009873 | £0.0000009873 | - | - |
Dec-09 2022 | £0.0000009873 | £0.0000009873 | £0.0000009873 | £0.0000009873 | - | - |
Dec-08 2022 | £0.0000009873 | £0.0000009873 | £0.0000009873 | £0.0000009873 | - | - |
Dec-07 2022 | £0.0000009873 | £0.0000009873 | £0.0000009883 | £0.0000009883 | - | - |
Dec-06 2022 | £0.0000009879 | £0.0000009656 | £0.0000009888 | £0.0000009786 | - | - |
Dec-05 2022 | £0.0000009786 | £0.0000009702 | £0.0000010008 | £0.0000009895 | £5 | - |
Dec-04 2022 | £0.0000009895 | £0.0000009781 | £0.0000009984 | £0.0000009795 | - | - |
Dec-03 2022 | £0.0000009785 | £0.0000009413 | £0.0000010051 | £0.0000009413 | £114 | - |
Dec-02 2022 | £0.0000009413 | £0.0000009413 | £0.0000009413 | £0.0000009413 | - | - |
Dec-01 2022 | £0.0000009413 | £0.0000009413 | £0.0000009413 | £0.0000009413 | - | - |
Nov-30 2022 | £0.0000009413 | £0.0000009413 | £0.0000009413 | £0.0000009413 | - | - |
Nov-29 2022 | £0.0000009413 | £0.0000009413 | £0.0000009413 | £0.0000009413 | - | - |
Análisis de precios históricos y de mercado de Kitsune Mask (KMASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 54 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78434 GBP.