Cap Mercado $3.46T
-0.31%
Volumen 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Kitsune Inu (KITSUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-10 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-09 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-08 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-07 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-06 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-05 2023 | $0.0000000393 | $0.000000039 | $0.0000000394 | $0.0000000393 | - | - |
| Jan-04 2023 | $0.0000000394 | $0.000000038 | $0.0000000397 | $0.0000000391 | $492 | - |
| Jan-03 2023 | $0.0000000391 | $0.0000000388 | $0.0000000393 | $0.0000000391 | - | - |
| Jan-02 2023 | $0.0000000391 | $0.0000000391 | $0.0000000417 | $0.0000000409 | $526 | - |
| Jan-01 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-31 2022 | $0.0000000409 | $0.0000000408 | $0.0000000413 | $0.000000041 | - | - |
| Dec-30 2022 | $0.000000041 | $0.0000000408 | $0.0000000414 | $0.0000000414 | $146 | - |
| Dec-29 2022 | $0.0000000414 | $0.0000000411 | $0.0000000419 | $0.0000000413 | $33 | - |
| Dec-28 2022 | $0.0000000413 | $0.0000000411 | $0.0000000419 | $0.0000000419 | $12 | - |