Cap Mercado NZ$3.71T
4.05%
Volumen 24h NZ$194.73B
BTC % 50.17%
-0.33%
ETH % 16.12%
-0.86%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00139608 | NZ$0.00139094 | NZ$0.00139716 | NZ$0.00139476 | NZ$2 | - |
May-18 2022 | NZ$0.00139623 | NZ$0.00139048 | NZ$0.0014401 | NZ$0.00143486 | NZ$2 | - |
May-17 2022 | NZ$0.00143576 | NZ$0.00139697 | NZ$0.00144773 | NZ$0.00143574 | NZ$95 | - |
May-16 2022 | NZ$0.00140068 | NZ$0.00136976 | NZ$0.00145296 | NZ$0.001452 | NZ$90 | - |
May-15 2022 | NZ$0.0014509 | NZ$0.00136424 | NZ$0.0014509 | NZ$0.00140899 | NZ$349 | - |
May-14 2022 | NZ$0.0014076 | NZ$0.00136062 | NZ$0.00143551 | NZ$0.00142342 | NZ$114 | - |
May-13 2022 | NZ$0.00142363 | NZ$0.00126772 | NZ$0.00144961 | NZ$0.00128346 | NZ$194 | - |
May-12 2022 | NZ$0.00128303 | NZ$0.00109546 | NZ$0.00137489 | NZ$0.00134098 | NZ$629 | - |
May-11 2022 | NZ$0.00134055 | NZ$0.00131632 | NZ$0.00164607 | NZ$0.00161125 | NZ$883 | - |
May-10 2022 | NZ$0.00161053 | NZ$0.0015659 | NZ$0.00174583 | NZ$0.00171651 | NZ$1,061 | - |
May-09 2022 | NZ$0.00170794 | NZ$0.00168756 | NZ$0.00198117 | NZ$0.00197258 | NZ$215 | - |
May-08 2022 | NZ$0.00197403 | NZ$0.00191065 | NZ$0.00199588 | NZ$0.00198756 | NZ$65 | - |
May-06 2022 | NZ$0.00202612 | NZ$0.00199868 | NZ$0.00205483 | NZ$0.00201676 | NZ$130 | - |
May-05 2022 | NZ$0.00201669 | NZ$0.00197939 | NZ$0.00217938 | NZ$0.00210196 | NZ$130 | - |
May-04 2022 | NZ$0.0021044 | NZ$0.00208046 | NZ$0.00211045 | NZ$0.00208914 | NZ$7 | - |
Análisis de precios históricos y de mercado de Kite Sync (KITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 223 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.