Cap Mercado $2.58T 0.38%
Volumen 24h $182.12B -22.12%
BTC % 54% -0.09%
ETH % 9.91% 0%
Monedas 34.359 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Kishka KISHKA

Precios Históricos de Kishka (KISHKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2023 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 - -
Oct-19 2023 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 - -
Oct-18 2023 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 - -
Oct-17 2023 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 - -
Oct-16 2023 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,904,578,805,709,800 $1,904,578,805,709,800 - -
Oct-15 2023 $1,904,578,805,709,800 $1,904,578,805,709,800 $1,904,578,805,709,800 $1,904,578,805,709,800 - -
Oct-14 2023 $1,904,578,805,709,800 $1,904,578,805,709,800 $1,904,578,805,709,800 $1,904,578,805,709,800 - -
Oct-13 2023 $1,915,788,382,204,800 $1,835,362,605,600,100 $1,937,747,797,225,000 $1,937,747,797,225,000 $18 -
Oct-12 2023 $1,937,747,797,225,000 $1,937,747,797,225,000 $1,937,747,797,225,000 $1,937,747,797,225,000 - -
Oct-11 2023 $1,937,747,797,225,000 $1,913,292,659,262,499 $1,937,747,797,225,000 $1,913,292,659,262,499 - -
Oct-10 2023 $1,903,251,533,869,799 $1,898,095,563,422,999 $2,079,868,391,215,900 $2,064,685,469,849,100 $21 -
Oct-09 2023 $2,054,765,839,682,200 $2,021,944,389,248,200 $2,144,799,216,907,599 $2,144,799,216,907,599 $13 -
Oct-08 2023 $2,144,513,088,236,900 $2,103,704,366,917,599 $2,240,583,307,857,400 $2,240,583,307,857,400 $2 -
Oct-07 2023 $2,240,583,307,857,400 $2,240,583,307,857,400 $2,240,583,307,857,400 $2,240,583,307,857,400 - -
Oct-06 2023 $2,240,749,269,984,100 $2,173,956,599,028,600 $2,254,254,527,660,500 $2,173,956,599,028,600 $23 -

Análisis de precios históricos y de mercado de Kishka (KISHKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 150 días, desde el día 21-10-2025.