Cap Mercado £1.89T
-2.23%
Volumen 24h £99.97B
3.3%
BTC % 49.6%
0.08%
ETH % 16.9%
-0.23%
Monedas
27.887
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-20 2023 | £0.000000001466200363177931 | £0.000000001466200363177931 | £0.000000001466200363177931 | £0.000000001466200363177931 | - | - |
Oct-19 2023 | £0.000000001466200363177931 | £0.000000001466200363177931 | £0.000000001466200363177931 | £0.000000001466200363177931 | - | - |
Oct-18 2023 | £0.000000001466200363177931 | £0.000000001466200363177931 | £0.000000001466200363177931 | £0.000000001466200363177931 | - | - |
Oct-17 2023 | £0.000000001466200363177931 | £0.000000001466200363177931 | £0.000000001466200363177931 | £0.000000001466200363177931 | - | - |
Oct-16 2023 | £0.000000001466200363177931 | £0.000000001466200363177931 | £0.000000001505721912218053 | £0.000000001505721912218053 | - | - |
Oct-15 2023 | £0.000000001505721912218053 | £0.000000001505721912218053 | £0.000000001505721912218053 | £0.000000001505721912218053 | - | - |
Oct-14 2023 | £0.000000001505721912218053 | £0.000000001505721912218053 | £0.000000001505721912218053 | £0.000000001505721912218053 | - | - |
Oct-13 2023 | £0.00000000151458397920347 | £0.000000001451000968735327 | £0.00000000153194465353014 | £0.00000000153194465353014 | £14 | - |
Oct-12 2023 | £0.00000000153194465353014 | £0.00000000153194465353014 | £0.00000000153194465353014 | £0.00000000153194465353014 | - | - |
Oct-11 2023 | £0.00000000153194465353014 | £0.000000001512610910559747 | £0.00000000153194465353014 | £0.000000001512610910559747 | - | - |
Oct-10 2023 | £0.000000001504672597646786 | £0.000000001500596390530955 | £0.000000001644302352727466 | £0.000000001632299038753301 | £16 | - |
Oct-09 2023 | £0.000000001624456777535953 | £0.000000001598508795251841 | £0.00000000169563536490281 | £0.00000000169563536490281 | £10 | - |
Oct-08 2023 | £0.000000001695409157298328 | £0.000000001663146598397716 | £0.000000001771360351525903 | £0.000000001771360351525903 | £1 | - |
Oct-07 2023 | £0.000000001771360351525903 | £0.000000001771360351525903 | £0.000000001771360351525903 | £0.000000001771360351525903 | - | - |
Oct-06 2023 | £0.000000001771491557864029 | £0.00000000171868660806003 | £0.000000001782168544477837 | £0.00000000171868660806003 | £18 | - |
Análisis de precios históricos y de mercado de Kishka (KISHKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 150 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.