Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Kishiburno KISHIBURNO

Precios Históricos de Kishiburno (KISHIBURNO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2022 $0.024043 $0.024043 $0.024043 $0.024043 - -
Oct-18 2022 $0.024043 $0.024043 $0.024043 $0.024043 - -
Oct-17 2022 $0.024043 $0.024043 $0.024043 $0.024043 - -
Oct-16 2022 $0.024043 $0.024043 $0.024043 $0.024043 - -
Oct-15 2022 $0.024043 $0.024043 $0.024043 $0.024043 - -
Oct-14 2022 $0.024043 $0.024043 $0.024043 $0.024043 - -
Oct-13 2022 $0.024043 $0.024037 $0.024043 $0.024037 - -
Oct-12 2022 $0.024037 $0.023702 $0.024225 $0.023763 - -
Oct-11 2022 $0.023763 $0.023404 $0.024088 $0.023738 $50 -
Oct-10 2022 $0.023738 $0.023723 $0.024732 $0.024732 $13 -
Oct-09 2022 $0.024732 $0.024732 $0.024732 $0.024732 - -
Oct-08 2022 $0.024732 $0.024732 $0.024732 $0.024732 - -
Oct-07 2022 $0.024732 $0.024732 $0.024732 $0.024732 - -
Oct-06 2022 $0.024732 $0.024732 $0.024732 $0.024732 - -
Oct-05 2022 $0.024732 $0.024709 $0.025231 $0.025215 - -

Análisis de precios históricos y de mercado de Kishiburno (KISHIBURNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 71 días, desde el día 26-07-2025.