Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Kirokugo (KIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005702 | $0.00005057 | $0.00005702 | $0.0000537 | $3,149 | - |
| Oct-04 2024 | $0.0000537 | $0.00004445 | $0.00005863 | $0.00004803 | $10,164 | - |
| Oct-03 2024 | $0.00004803 | $0.00004415 | $0.00007315 | $0.00007141 | $13,516 | - |
| Oct-02 2024 | $0.00007391 | $0.00004926 | $0.00007961 | $0.00005118 | $10,090 | - |
| Oct-01 2024 | $0.00005118 | $0.00004184 | $0.00005365 | $0.00004437 | $25,035 | - |
| Sep-30 2024 | $0.00007216 | $0.00007174 | $0.00007428 | $0.00007407 | $4,230 | - |
| Sep-29 2024 | $0.00007407 | $0.0000733 | $0.00007794 | $0.00007404 | $3,144 | - |
| Sep-28 2024 | $0.00007404 | $0.00007404 | $0.00010436 | $0.00009881 | $9,409 | - |
| Sep-27 2024 | $0.00009881 | $0.00008555 | $0.00009881 | $0.00008574 | $2,774 | - |
| Sep-26 2024 | $0.00008574 | $0.00005837 | $0.00011108 | $0.00005837 | $32,328 | - |
| Sep-25 2024 | $0.00005936 | $0.00004934 | $0.00006086 | $0.00006086 | $12,851 | - |
| Sep-24 2024 | $0.00006086 | $0.00004502 | $0.00006773 | $0.0000461 | $8,225 | - |
| Sep-23 2024 | $0.0000461 | $0.00004552 | $0.0000461 | $0.00004552 | $570 | - |
| Sep-22 2024 | $0.00004552 | $0.00004183 | $0.00004838 | $0.0000476 | $4,508 | - |
| Sep-21 2024 | $0.0000475 | $0.00004642 | $0.00004899 | $0.00004642 | $2,794 | - |