Cap Mercado $4.11T
2.2%
Volumen 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kirokugo (KIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-05 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-04 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-03 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-02 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-01 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Mar-31 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Mar-30 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Mar-29 2025 | $0.0000038933 | $0.0000038933 | $0.0000040969 | $0.0000040969 | - | - |
| Mar-28 2025 | $0.0000040969 | $0.0000040723 | $0.000004587 | $0.000004587 | $18 | - |
| Mar-27 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
| Mar-26 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
| Mar-25 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
| Mar-24 2025 | $0.000004587 | $0.0000045013 | $0.000004587 | $0.0000045013 | - | - |
| Mar-23 2025 | $0.0000045013 | $0.000004406 | $0.0000045013 | $0.000004406 | - | - |