Cap Mercado $2.40T
-10.21%
Volumen 24h $614.92B
45.56%
BTC % 54%
-0.96%
ETH % 9.59%
-1.46%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Kirokugo (KIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-05 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-04 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-03 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-02 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-01 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Mar-31 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Mar-30 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Mar-29 2025 | $0.0000038933 | $0.0000038933 | $0.0000040969 | $0.0000040969 | - | - |
| Mar-28 2025 | $0.0000040969 | $0.0000040723 | $0.000004587 | $0.000004587 | $18 | - |
| Mar-27 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
| Mar-26 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
| Mar-25 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
| Mar-24 2025 | $0.000004587 | $0.0000045013 | $0.000004587 | $0.0000045013 | - | - |
| Mar-23 2025 | $0.0000045013 | $0.000004406 | $0.0000045013 | $0.000004406 | - | - |