Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kirobo (KIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-15 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-14 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-13 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-12 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-11 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-10 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-09 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
| Apr-08 2024 | $0.00113775 | $0.00113775 | $0.00160749 | $0.00160749 | $0 | - |
| Apr-07 2024 | $0.00160749 | $0.00160749 | $0.00160749 | $0.00160749 | - | - |
| Apr-06 2024 | $0.00160749 | $0.00160749 | $0.00160749 | $0.00160749 | - | - |
| Apr-05 2024 | $0.00160749 | $0.00160749 | $0.00481506 | $0.00481506 | $0 | - |
| Apr-04 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |
| Apr-03 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |
| Apr-02 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |