Cap Mercado $2.25T
-2.02%
Volumen 24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Jan-29 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Jan-28 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Jan-27 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Jan-26 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Jan-25 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Jan-24 2022 | $0.0000000303 | $0.0000000301 | $0.0000000344 | $0.0000000344 | - | - |
Jan-23 2022 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
Jan-22 2022 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
Jan-21 2022 | $0.0000000344 | $0.0000000336 | $0.0000000376 | $0.0000000376 | - | - |
Jan-20 2022 | $0.0000000376 | $0.0000000367 | $0.0000000382 | $0.0000000369 | - | - |
Jan-19 2022 | $0.0000000369 | $0.0000000361 | $0.0000000377 | $0.0000000374 | $165 | - |
Jan-18 2022 | $0.0000000374 | $0.0000000364 | $0.0000000377 | $0.0000000373 | $34,898 | - |
Jan-17 2022 | $0.0000000373 | $0.0000000336 | $0.0000002571 | $0.000000256 | $61,009 | - |
Jan-16 2022 | $0.000000256 | $0.000000256 | $0.0000005053 | $0.0000005053 | $88,330 | - |