Cap Mercado $2.19T
-1.52%
Volumen 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de KirbyX (KIRBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-29 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-28 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-27 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-26 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-25 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-24 2022 | $0.0000000303 | $0.0000000301 | $0.0000000344 | $0.0000000344 | - | - |
| Jan-23 2022 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jan-22 2022 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jan-21 2022 | $0.0000000344 | $0.0000000336 | $0.0000000376 | $0.0000000376 | - | - |
| Jan-20 2022 | $0.0000000376 | $0.0000000367 | $0.0000000382 | $0.0000000369 | - | - |
| Jan-19 2022 | $0.0000000369 | $0.0000000361 | $0.0000000377 | $0.0000000374 | $165 | - |
| Jan-18 2022 | $0.0000000374 | $0.0000000364 | $0.0000000377 | $0.0000000373 | $34,898 | - |
| Jan-17 2022 | $0.0000000373 | $0.0000000336 | $0.0000002571 | $0.000000256 | $61,009 | - |
| Jan-16 2022 | $0.000000256 | $0.000000256 | $0.0000005053 | $0.0000005053 | $88,330 | - |