Cap Mercado £1.77T
0.27%
Volumen 24h £101.68B
3.08%
BTC % 49.84%
-0.22%
ETH % 16.47%
0.48%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2024 | £0.171928 | £0.169449 | £0.172097 | £0.169486 | £23,450 | - |
Jul-09 2024 | £0.162911 | £0.162355 | £0.174606 | £0.171866 | £20,552 | - |
Jul-08 2024 | £0.173265 | £0.170662 | £0.174664 | £0.172061 | £7,697 | - |
Jul-07 2024 | £0.172741 | £0.172741 | £0.180843 | £0.180735 | £6,080 | - |
Jul-06 2024 | £0.180735 | £0.176819 | £0.183367 | £0.176819 | £6,087 | - |
Jul-05 2024 | £0.177237 | £0.167606 | £0.1812 | £0.180816 | £26,569 | - |
Jul-04 2024 | £0.184839 | £0.182176 | £0.203296 | £0.203296 | £26,112 | - |
Jul-03 2024 | £0.203296 | £0.202183 | £0.214526 | £0.213605 | £9,641 | - |
Jul-02 2024 | £0.213104 | £0.210096 | £0.220189 | £0.210325 | £14,166 | - |
Jul-01 2024 | £0.210741 | £0.207178 | £0.210741 | £0.210516 | £14,789 | - |
Jun-30 2024 | £0.209733 | £0.205203 | £0.209987 | £0.205203 | £4,931 | - |
Jun-29 2024 | £0.208696 | £0.203868 | £0.208696 | £0.205154 | £6,363 | - |
Jun-28 2024 | £0.205734 | £0.20562 | £0.215157 | £0.215157 | £12,239 | - |
Jun-27 2024 | £0.215157 | £0.211037 | £0.21624 | £0.213414 | £6,115 | - |
Jun-26 2024 | £0.2138 | £0.209819 | £0.219883 | £0.218549 | £14,813 | - |
Análisis de precios históricos y de mercado de KINGYTON (KINGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 406 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77509 GBP.