Cap Mercado $2.41T
4.35%
Volumen 24h $175.41B
32.43%
BTC % 52.49%
0.62%
ETH % 13.75%
-0.21%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
Dec-23 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
Dec-22 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
Dec-21 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
Dec-20 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
Dec-19 2022 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
Dec-18 2022 | $0.0000000711 | $0.0000000705 | $0.0000000719 | $0.0000000714 | - | - |
Dec-17 2022 | $0.0000000714 | $0.0000000705 | $0.0000000716 | $0.0000000716 | $43 | - |
Dec-16 2022 | $0.0000000716 | $0.000000071 | $0.0000000784 | $0.0000000776 | - | - |
Dec-15 2022 | $0.0000000776 | $0.0000000773 | $0.000000081 | $0.000000081 | $38 | - |
Dec-14 2022 | $0.0000000809 | $0.0000000806 | $0.0000000834 | $0.0000000818 | - | - |
Dec-13 2022 | $0.0000000818 | $0.0000000777 | $0.0000000819 | $0.0000000777 | $2 | - |
Dec-12 2022 | $0.0000000777 | $0.0000000769 | $0.0000000782 | $0.0000000782 | - | - |
Dec-11 2022 | $0.0000000782 | $0.0000000763 | $0.0000000794 | $0.0000000763 | $52 | - |
Dec-10 2022 | $0.0000000763 | $0.0000000745 | $0.0000000768 | $0.0000000745 | $47 | - |