Cap Mercado RM23.61T
50.65%
Volumen 24h RM514.77B
-3.19%
BTC % 24.38%
-105.45%
ETH % 8.19%
-105.37%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-09 2023 | RM42,923,792,593,179 | RM42,923,792,593,179 | RM42,923,792,593,179 | RM42,923,792,593,179 | - | - |
Jul-08 2023 | RM42,923,792,593,179 | RM42,923,792,593,179 | RM42,923,792,593,179 | RM42,923,792,593,179 | - | - |
Jul-07 2023 | RM42,923,792,593,179 | RM42,923,792,593,179 | RM42,923,792,593,179 | RM42,923,792,593,179 | - | - |
Jul-06 2023 | RM42,923,792,593,179 | RM42,923,792,593,179 | RM42,923,792,593,179 | RM42,923,792,593,179 | - | - |
Jul-05 2023 | RM42,923,792,593,179 | RM42,923,792,593,179 | RM42,923,792,593,179 | RM42,923,792,593,179 | - | - |
Jul-04 2023 | RM42,923,792,593,179 | RM42,923,792,593,179 | RM42,923,792,593,179 | RM42,923,792,593,179 | - | - |
Jul-03 2023 | RM42,923,792,593,179 | RM42,483,244,932,721 | RM43,073,163,430,948 | RM42,524,919,412,347 | - | - |
Jul-02 2023 | RM42,482,154,150,273 | RM40,420,383,427,728 | RM42,482,154,150,273 | RM40,420,383,427,728 | RM31 | - |
Jul-01 2023 | RM40,420,383,427,728 | RM40,420,383,427,728 | RM40,420,383,427,728 | RM40,420,383,427,728 | - | - |
Jun-30 2023 | RM40,420,383,427,728 | RM40,420,383,427,728 | RM40,420,383,427,728 | RM40,420,383,427,728 | - | - |
Jun-29 2023 | RM40,441,152,227,027 | RM40,269,433,368,775 | RM40,928,984,373,267 | RM40,269,433,368,775 | - | - |
Jun-28 2023 | RM40,337,697,156,011 | RM39,719,319,714,341 | RM41,815,507,079,063 | RM41,815,507,079,063 | - | - |
Jun-27 2023 | RM41,815,507,079,063 | RM41,815,507,079,063 | RM41,815,507,079,063 | RM41,815,507,079,063 | - | - |
Jun-26 2023 | RM41,815,507,079,063 | RM41,815,507,079,063 | RM41,815,507,079,063 | RM41,815,507,079,063 | - | - |
Jun-25 2023 | RM41,815,507,079,063 | RM41,251,672,429,438 | RM41,902,500,722,281 | RM41,271,760,345,510 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 64 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.719 MYR.