Cap Mercado RM23.61T 50.65%
Volumen 24h RM514.77B -3.19%
BTC % 24.38% -105.45%
ETH % 8.19% -105.37%
Monedas 27.917 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jul-09 2023 RM42,923,792,593,179 RM42,923,792,593,179 RM42,923,792,593,179 RM42,923,792,593,179 - -
Jul-08 2023 RM42,923,792,593,179 RM42,923,792,593,179 RM42,923,792,593,179 RM42,923,792,593,179 - -
Jul-07 2023 RM42,923,792,593,179 RM42,923,792,593,179 RM42,923,792,593,179 RM42,923,792,593,179 - -
Jul-06 2023 RM42,923,792,593,179 RM42,923,792,593,179 RM42,923,792,593,179 RM42,923,792,593,179 - -
Jul-05 2023 RM42,923,792,593,179 RM42,923,792,593,179 RM42,923,792,593,179 RM42,923,792,593,179 - -
Jul-04 2023 RM42,923,792,593,179 RM42,923,792,593,179 RM42,923,792,593,179 RM42,923,792,593,179 - -
Jul-03 2023 RM42,923,792,593,179 RM42,483,244,932,721 RM43,073,163,430,948 RM42,524,919,412,347 - -
Jul-02 2023 RM42,482,154,150,273 RM40,420,383,427,728 RM42,482,154,150,273 RM40,420,383,427,728 RM31 -
Jul-01 2023 RM40,420,383,427,728 RM40,420,383,427,728 RM40,420,383,427,728 RM40,420,383,427,728 - -
Jun-30 2023 RM40,420,383,427,728 RM40,420,383,427,728 RM40,420,383,427,728 RM40,420,383,427,728 - -
Jun-29 2023 RM40,441,152,227,027 RM40,269,433,368,775 RM40,928,984,373,267 RM40,269,433,368,775 - -
Jun-28 2023 RM40,337,697,156,011 RM39,719,319,714,341 RM41,815,507,079,063 RM41,815,507,079,063 - -
Jun-27 2023 RM41,815,507,079,063 RM41,815,507,079,063 RM41,815,507,079,063 RM41,815,507,079,063 - -
Jun-26 2023 RM41,815,507,079,063 RM41,815,507,079,063 RM41,815,507,079,063 RM41,815,507,079,063 - -
Jun-25 2023 RM41,815,507,079,063 RM41,251,672,429,438 RM41,902,500,722,281 RM41,271,760,345,510 - -

Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 64 días, desde el día 29-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.719 MYR.