Cap Mercado CHF1.99T
4.63%
Volumen 24h CHF153.95B
-37.89%
BTC % 50.16%
-0.67%
ETH % 16.23%
-0.12%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-09 2023 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | - | - |
Jul-08 2023 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | - | - |
Jul-07 2023 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | - | - |
Jul-06 2023 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | - | - |
Jul-05 2023 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | - | - |
Jul-04 2023 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | CHF8,150,063,022,126 | - | - |
Jul-03 2023 | CHF8,150,063,022,126 | CHF8,066,414,980,327 | CHF8,178,424,489,460 | CHF8,074,327,832,731 | - | - |
Jul-02 2023 | CHF8,066,207,870,351 | CHF7,674,733,578,105 | CHF8,066,207,870,351 | CHF7,674,733,578,105 | CHF6 | - |
Jul-01 2023 | CHF7,674,733,578,105 | CHF7,674,733,578,105 | CHF7,674,733,578,105 | CHF7,674,733,578,105 | - | - |
Jun-30 2023 | CHF7,674,733,578,105 | CHF7,674,733,578,105 | CHF7,674,733,578,105 | CHF7,674,733,578,105 | - | - |
Jun-29 2023 | CHF7,678,677,009,311 | CHF7,646,072,259,537 | CHF7,771,303,091,394 | CHF7,646,072,259,537 | - | - |
Jun-28 2023 | CHF7,659,033,699,673 | CHF7,541,620,609,715 | CHF7,939,629,688,050 | CHF7,939,629,688,050 | - | - |
Jun-27 2023 | CHF7,939,629,688,050 | CHF7,939,629,688,050 | CHF7,939,629,688,050 | CHF7,939,629,688,050 | - | - |
Jun-26 2023 | CHF7,939,629,688,050 | CHF7,939,629,688,050 | CHF7,939,629,688,050 | CHF7,939,629,688,050 | - | - |
Jun-25 2023 | CHF7,939,629,688,050 | CHF7,832,572,793,706 | CHF7,956,147,419,404 | CHF7,836,386,943,670 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 64 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89601 CHF.