Cap Mercado $2.22T
1.17%
Volumen 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Kingmaker (POWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-06 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-05 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-04 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-03 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-02 2023 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| May-01 2023 | $0.00001086 | $0.00001086 | $0.00001088 | $0.00001088 | - | - |
| Apr-30 2023 | $0.0000109 | $0.0000109 | $0.00001125 | $0.00001111 | $23 | - |
| Apr-29 2023 | $0.00001111 | $0.00001103 | $0.00001125 | $0.00001125 | $97 | - |
| Apr-28 2023 | $0.00001125 | $0.00001097 | $0.00001136 | $0.00001097 | $19 | - |
| Apr-27 2023 | $0.00001097 | $0.00001087 | $0.00001128 | $0.00001088 | - | - |
| Apr-26 2023 | $0.00001088 | $0.0000105 | $0.00001141 | $0.00001071 | $124 | - |
| Apr-25 2023 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Apr-24 2023 | $0.00001071 | $0.00001054 | $0.00001097 | $0.00001097 | $57 | - |
| Apr-23 2023 | $0.00001097 | $0.00001084 | $0.00001098 | $0.00001097 | - | - |