Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
Mar-03 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
Mar-02 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
Mar-01 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
Feb-28 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
Feb-27 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
Feb-26 2022 | $0.0000004607 | $0.0000004499 | $0.0000004609 | $0.0000004499 | - | - |
Feb-25 2022 | $0.0000004499 | $0.0000004259 | $0.0000004539 | $0.0000004281 | $182 | - |
Feb-24 2022 | $0.0000004281 | $0.0000004221 | $0.0000004458 | $0.0000004458 | $153 | - |
Feb-23 2022 | $0.0000004458 | $0.0000004337 | $0.0000004482 | $0.0000004339 | - | - |
Feb-22 2022 | $0.0000004339 | $0.0000004115 | $0.0000004374 | $0.0000004221 | $177 | - |
Feb-21 2022 | $0.0000004221 | $0.0000004221 | $0.0000004767 | $0.0000004621 | $201 | - |
Feb-20 2022 | $0.0000004621 | $0.0000004546 | $0.0000004658 | $0.0000004658 | - | - |
Feb-19 2022 | $0.0000004658 | $0.0000004601 | $0.0000004794 | $0.0000004794 | - | - |
Feb-18 2022 | $0.0000004794 | $0.0000004767 | $0.0000005011 | $0.0000005011 | - | - |