Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Kingdomswap (Old) (KS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Mar-03 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Mar-02 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Mar-01 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Feb-28 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Feb-27 2022 | $0.0000004607 | $0.0000004607 | $0.0000004607 | $0.0000004607 | - | - |
| Feb-26 2022 | $0.0000004607 | $0.0000004499 | $0.0000004609 | $0.0000004499 | - | - |
| Feb-25 2022 | $0.0000004499 | $0.0000004259 | $0.0000004539 | $0.0000004281 | $182 | - |
| Feb-24 2022 | $0.0000004281 | $0.0000004221 | $0.0000004458 | $0.0000004458 | $153 | - |
| Feb-23 2022 | $0.0000004458 | $0.0000004337 | $0.0000004482 | $0.0000004339 | - | - |
| Feb-22 2022 | $0.0000004339 | $0.0000004115 | $0.0000004374 | $0.0000004221 | $177 | - |
| Feb-21 2022 | $0.0000004221 | $0.0000004221 | $0.0000004767 | $0.0000004621 | $201 | - |
| Feb-20 2022 | $0.0000004621 | $0.0000004546 | $0.0000004658 | $0.0000004658 | - | - |
| Feb-19 2022 | $0.0000004658 | $0.0000004601 | $0.0000004794 | $0.0000004794 | - | - |
| Feb-18 2022 | $0.0000004794 | $0.0000004767 | $0.0000005011 | $0.0000005011 | - | - |