Cap Mercado $2.51T
2.19%
Volumen 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
Jun-19 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
Jun-18 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
Jun-17 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
Jun-16 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
Jun-15 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
Jun-14 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
Jun-13 2023 | $0.000000089 | $0.0000000884 | $0.0000000938 | $0.0000000938 | $3 | - |
Jun-12 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
Jun-11 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
Jun-10 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
Jun-09 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
Jun-08 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
Jun-07 2023 | $0.0000000938 | $0.0000000934 | $0.000000097 | $0.0000000942 | $43 | - |
Jun-06 2023 | $0.0000000942 | $0.0000000939 | $0.0000000947 | $0.0000000942 | - | - |