Cap Mercado $2.55T -1.28%
Volumen 24h $166.19B 43.09%
BTC % 51.19% -1.42%
ETH % 15.56% 2.63%
Monedas 28.287 +16
Exchanges 885
Ultima actualización 1 minuto atrás
KINGDOGE KDOGE

Precios Históricos de KINGDOGE (KDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-17 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $8 -
May-16 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $8 -
May-15 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $2 -
May-14 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $5 -
May-13 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $12 -
May-12 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $303 -
May-11 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $9 -
May-10 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $14 -
May-09 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $74 -
May-07 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $5 -
May-06 2022 $400,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $5 -
May-05 2022 $400,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $2 -
May-04 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $19 -
May-03 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 - -
May-02 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $14 -

Análisis de precios históricos y de mercado de KINGDOGE (KDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 342 días, desde el día 23-08-2023.