Cap Mercado $3.46T
0.26%
Volumen 24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de King Protocol (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $536.80 | $530.87 | $567.71 | $562.66 | $14,905 | $5,214,546 |
| Nov-13 2025 | $577.82 | $577.82 | $601.40 | $581.25 | - | $5,637,147 |
| Nov-12 2025 | $581.24 | $581.04 | $607.08 | $602.12 | $5,155 | $5,342,222 |
| Nov-11 2025 | $601.57 | $599.29 | $630.56 | $622.96 | $9,152 | $5,529,650 |
| Nov-10 2025 | $638.55 | $623.59 | $663.33 | $643.32 | $34,620 | $5,883,382 |
| Nov-09 2025 | $643.32 | $593.09 | $643.32 | $600.71 | - | $5,980,252 |
| Nov-08 2025 | $600.69 | $589.10 | $610.95 | $610.95 | - | $5,627,617 |
| Nov-07 2025 | $623.75 | $546.75 | $623.75 | $546.75 | $157,714 | $5,898,379 |
| Nov-06 2025 | $549.71 | $545.00 | $577.69 | $573.43 | - | $5,386,527 |
| Nov-05 2025 | $577.17 | $530.00 | $584.58 | $547.53 | $20,160 | $5,662,544 |
| Nov-04 2025 | $530.75 | $529.40 | $591.98 | $591.98 | - | $4,936,457 |
| Nov-03 2025 | $590.16 | $590.16 | $686.60 | $684.06 | $34,745 | $5,564,867 |
| Nov-02 2025 | $683.10 | $682.63 | $707.99 | $707.99 | - | $6,581,808 |
| Nov-01 2025 | $708.11 | $701.85 | $709.18 | $703.16 | $1,523 | $6,825,909 |
| Oct-31 2025 | $706.66 | $705.59 | $726.40 | $712.00 | - | $6,850,786 |