Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de King Of Meme (LION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000342 | $0.0000000337 | $0.0000000361 | $0.0000000342 | $24,513 | - |
| Jul-25 2024 | $0.0000000338 | $0.0000000332 | $0.0000000356 | $0.0000000356 | $78,038 | - |
| Jul-24 2024 | $0.0000000354 | $0.0000000354 | $0.0000000371 | $0.0000000369 | $22,674 | - |
| Jul-23 2024 | $0.0000000369 | $0.0000000365 | $0.0000000419 | $0.000000041 | $139,830 | - |
| Jul-22 2024 | $0.0000000408 | $0.0000000405 | $0.0000000428 | $0.0000000428 | $197,895 | - |
| Jul-21 2024 | $0.0000000398 | $0.0000000394 | $0.0000000412 | $0.0000000411 | $92,189 | - |
| Jul-20 2024 | $0.000000041 | $0.0000000388 | $0.000000041 | $0.0000000391 | $385,589 | - |
| Jul-19 2024 | $0.0000000393 | $0.0000000381 | $0.0000000393 | $0.0000000385 | $152,163 | - |
| Jul-18 2024 | $0.0000000385 | $0.0000000384 | $0.0000000405 | $0.0000000398 | $206,349 | - |
| Jul-17 2024 | $0.0000000398 | $0.0000000361 | $0.0000000403 | $0.0000000363 | $184,176 | - |
| Jul-16 2024 | $0.0000000362 | $0.0000000274 | $0.0000000381 | $0.0000000277 | $706,097 | - |
| Jul-15 2024 | $0.0000000274 | $0.0000000262 | $0.0000000281 | $0.0000000264 | $28,131 | - |
| Jul-14 2024 | $0.0000000261 | $0.0000000254 | $0.0000000276 | $0.0000000276 | $52,115 | - |
| Jul-13 2024 | $0.0000000278 | $0.0000000277 | $0.0000000286 | $0.0000000284 | $16,863 | - |
| Jul-12 2024 | $0.0000000282 | $0.0000000282 | $0.0000000307 | $0.0000000307 | $43,898 | - |