Cap Mercado $3.44T
-0.95%
Volumen 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Of Meme (LION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000010321544880109 | $0.0000000010321544880109 | $0.0000000010502521285453 | $0.0000000010502521285453 | - | - |
| Nov-14 2025 | $0.0000000010502521285453 | $0.0000000010502521285453 | $0.0000000011210336890816 | $0.0000000011210336890816 | - | - |
| Nov-13 2025 | $0.0000000011210336890816 | $0.0000000011210336890816 | $0.0000000011210336890816 | $0.0000000011210336890816 | - | - |
| Nov-12 2025 | $0.0000000011210336890816 | $0.0000000011210336890816 | $0.0000000011606171659188 | $0.0000000011375095581869 | - | - |
| Nov-11 2025 | $0.0000000011375095581869 | $0.0000000011375095581869 | $0.000000001168982121239 | $0.000000001168982121239 | - | - |
| Nov-10 2025 | $0.000000001168982121239 | $0.0000000011528225947208 | $0.0000000012009756780734 | $0.0000000011528225947208 | $580 | - |
| Nov-09 2025 | $0.0000000011528225947208 | $0.0000000011528225947208 | $0.0000000011528225947208 | $0.0000000011528225947208 | - | - |
| Nov-08 2025 | $0.0000000011528225947208 | $0.0000000010906268204296 | $0.0000000011528225947208 | $0.0000000010906268204296 | - | - |
| Nov-07 2025 | $0.0000000010906268204296 | $0.0000000010906268204296 | $0.000000001117710313762 | $0.000000001117710313762 | - | - |
| Nov-06 2025 | $0.000000001117710313762 | $0.000000001117710313762 | $0.000000001117710313762 | $0.000000001117710313762 | - | - |
| Nov-05 2025 | $0.000000001117710313762 | $0.0000000010951063782573 | $0.000000001117710313762 | $0.0000000010951063782573 | - | - |
| Nov-04 2025 | $0.0000000010951063782573 | $0.0000000010951063782573 | $0.0000000012197652127936 | $0.0000000012197652127936 | $35 | - |
| Nov-03 2025 | $0.0000000012197652127936 | $0.0000000012197652127936 | $0.0000000012932155396728 | $0.0000000012932155396728 | - | - |
| Nov-02 2025 | $0.0000000012932155396728 | $0.0000000012879813493888 | $0.0000000012932155396728 | $0.0000000012879813493888 | - | - |
| Nov-01 2025 | $0.0000000012879813493888 | $0.0000000012879813493888 | $0.000000001308054962554 | $0.000000001308054962554 | - | - |