Cap Mercado $3.98T
0.64%
Volumen 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de King Of Meme (LION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000011675706254909 | $0.0000000011506254949212 | $0.0000000011675706254909 | $0.0000000011506254949212 | - | - |
| Jul-12 2025 | $0.0000000011506254949212 | $0.0000000011431490563613 | $0.0000000011713069970754 | $0.0000000011583764454738 | $611 | - |
| Jul-11 2025 | $0.000000001096814587269199 | $0.000000001096814587269199 | $0.000000001096814587269199 | $0.000000001096814587269199 | - | - |
| Jul-10 2025 | $0.000000001096814587269199 | $0.000000001023062261691 | $0.000000001096814587269199 | $0.000000001023062261691 | - | - |
| Jul-09 2025 | $0.000000001023062261691 | $0.000000001023062261691 | $0.000000001023062261691 | $0.000000001023062261691 | - | - |
| Jul-08 2025 | $0.0000000010079794519537 | $988,420,230,713,389 | $0.0000000010079794519537 | $0.0000000010067211612983 | - | - |
| Jul-07 2025 | $0.0000000010067211612983 | $0.0000000010067211612983 | $0.000000001022072914880499 | $0.0000000010196993382402 | - | - |
| Jul-06 2025 | $0.0000000010196993382402 | $0.000000001016867627688599 | $0.0000000010282634240784 | $0.000000001016867627688599 | - | - |
| Jul-05 2025 | $0.000000001016867627688599 | $0.000000001016867627688599 | $0.0000000010694478540376 | $0.0000000010605973485121 | - | - |
| Jul-04 2025 | $0.0000000010605973485121 | $0.0000000010569063711026 | $0.0000000011554433075297 | $0.0000000011554433075297 | - | - |
| Jul-03 2025 | $0.0000000011554433075297 | $0.0000000011483755734543 | $0.000000001241454665944 | $0.000000001241454665944 | - | - |
| Jul-02 2025 | $0.000000001241454665944 | $0.0000000012044245387056 | $0.0000000012929771037774 | $0.0000000012873953562852 | - | - |
| Jul-01 2025 | $0.0000000012947820216732 | $0.0000000012947820216732 | $0.0000000013810718143374 | $0.0000000013810718143374 | - | - |
| Jun-30 2025 | $0.0000000013810718143374 | $0.0000000013492777072007 | $0.0000000013810718143374 | $0.0000000013492777072007 | $270 | - |
| Jun-29 2025 | $0.0000000013492777072007 | $0.000000001344809017122 | $0.0000000013492777072007 | $0.0000000013487124120336 | - | - |