Cap Mercado $2.45T
-2.35%
Volumen 24h $187.97B
-11.32%
BTC % 53.82%
0.07%
ETH % 9.5%
-2.63%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Of Meme (LION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-25 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-24 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-23 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | $618,142,513,902,040 | - | - |
| Feb-22 2026 | $618,142,513,902,040 | $618,142,513,902,040 | $623,637,826,659,940 | $623,637,826,659,940 | - | - |
| Feb-21 2026 | $623,637,826,659,940 | $610,821,846,451,620 | $623,637,826,659,940 | $610,821,846,451,620 | - | - |
| Feb-20 2026 | $610,821,846,451,620 | $610,821,846,451,620 | $617,925,298,212,330 | $617,925,298,212,330 | - | - |
| Feb-19 2026 | $617,925,298,212,330 | $617,925,298,212,330 | $617,925,298,212,330 | $617,925,298,212,330 | - | - |
| Feb-18 2026 | $617,925,298,212,330 | $617,925,298,212,330 | $626,199,319,875,020 | $626,199,319,875,020 | - | - |
| Feb-17 2026 | $626,199,319,875,020 | $614,876,707,545,990 | $626,199,319,875,020 | $620,249,706,175,690 | - | - |
| Feb-16 2026 | $620,249,706,175,690 | $620,249,706,175,690 | $620,249,706,175,690 | $620,249,706,175,690 | - | - |
| Feb-15 2026 | $620,249,706,175,690 | $620,249,706,175,690 | $648,818,065,889,630 | $643,125,883,769,580 | - | - |
| Feb-14 2026 | $643,125,883,769,580 | $618,612,406,550,910 | $643,125,883,769,580 | $618,612,406,550,910 | - | - |
| Feb-13 2026 | $618,612,406,550,910 | $618,612,406,550,910 | $618,612,406,550,910 | $618,612,406,550,910 | - | - |
| Feb-12 2026 | $618,612,406,550,910 | $609,951,359,266,840 | $618,612,406,550,910 | $609,951,359,266,840 | - | - |