Cap Mercado $3.33T
1.74%
Volumen 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Of Meme (LION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $972,677,720,405,060 | $969,272,466,097,990 | $972,677,720,405,060 | $969,272,466,097,990 | - | - |
| Dec-06 2025 | $969,272,466,097,990 | $962,795,246,194,490 | $0.0000000010050632425057 | $0.0000000010050632425057 | - | - |
| Dec-05 2025 | $0.0000000010050632425057 | $0.0000000010050632425057 | $0.0000000010050632425057 | $0.0000000010050632425057 | - | - |
| Dec-04 2025 | $0.0000000010050632425057 | $970,054,075,702,710 | $0.0000000010219065595972 | $970,054,075,702,710 | - | - |
| Dec-03 2025 | $970,054,075,702,710 | $898,543,748,200,420 | $970,054,075,702,710 | $898,543,748,200,420 | - | - |
| Dec-02 2025 | $898,543,748,200,420 | $898,543,748,200,420 | $898,543,748,200,420 | $898,543,748,200,420 | - | - |
| Dec-01 2025 | $898,543,748,200,420 | $898,543,748,200,420 | $976,475,447,290,189 | $976,475,447,290,189 | $8 | - |
| Nov-30 2025 | $976,475,447,290,189 | $963,937,078,166,450 | $976,475,447,290,189 | $968,360,518,078,400 | - | - |
| Nov-29 2025 | $968,360,518,078,400 | $968,360,518,078,400 | $968,360,518,078,400 | $968,360,518,078,400 | - | - |
| Nov-28 2025 | $965,793,488,757,639 | $965,793,488,757,639 | $980,809,672,217,800 | $967,748,155,813,740 | $46 | - |
| Nov-27 2025 | $967,748,155,813,740 | $943,573,393,643,620 | $967,748,155,813,740 | $943,573,393,643,620 | - | - |
| Nov-26 2025 | $943,573,393,643,620 | $943,573,393,643,620 | $943,573,393,643,620 | $943,573,393,643,620 | - | - |
| Nov-25 2025 | $943,573,393,643,620 | $909,286,750,109,500 | $943,573,393,643,620 | $909,286,750,109,500 | - | - |
| Nov-24 2025 | $909,286,750,109,500 | $890,495,631,610,460 | $909,286,750,109,500 | $896,523,101,862,850 | - | - |
| Nov-23 2025 | $904,439,481,733,010 | $882,818,535,540,000 | $904,439,481,733,010 | $882,818,535,540,000 | - | - |