Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de King Of Meme (LION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000016507175354787 | $0.000000001649046660009 | $0.0000000016507175354787 | $0.000000001649046660009 | - | - |
| Oct-03 2025 | $0.000000001649046660009 | $0.000000001649046660009 | $0.000000001658329737551 | $0.000000001658329737551 | - | - |
| Oct-02 2025 | $0.000000001658329737551 | $0.0000000015871837050339 | $0.000000001658329737551 | $0.0000000015871837050339 | - | - |
| Oct-01 2025 | $0.0000000015871837050339 | $0.0000000015278695275306 | $0.0000000015871837050339 | $0.0000000015280736844769 | - | - |
| Sep-30 2025 | $0.0000000015280736844769 | $0.0000000015280736844769 | $0.0000000015541401224346 | $0.0000000015434528581425 | - | - |
| Sep-29 2025 | $0.0000000015434528581425 | $0.0000000014789123916535 | $0.0000000015434528581425 | $0.0000000014789123916535 | - | - |
| Sep-28 2025 | $0.0000000014789123916535 | $0.0000000014783859011097 | $0.0000000014841007007977 | $0.0000000014783859011097 | - | - |
| Sep-27 2025 | $0.0000000014783859011097 | $0.000000001439180159309 | $0.0000000014849949566049 | $0.000000001439180159309 | - | - |
| Sep-26 2025 | $0.000000001439180159309 | $0.000000001439180159309 | $0.000000001442875541065 | $0.000000001442875541065 | - | - |
| Sep-25 2025 | $0.000000001442875541065 | $0.000000001442875541065 | $0.0000000015419709376297 | $0.0000000015419709376297 | $18 | - |
| Sep-24 2025 | $0.0000000015419709376297 | $0.0000000015419709376297 | $0.0000000016581944296252 | $0.0000000016581944296252 | - | - |
| Sep-23 2025 | $0.0000000016581944296252 | $0.0000000016581944296252 | $0.0000000016581944296252 | $0.0000000016581944296252 | - | - |
| Sep-22 2025 | $0.0000000016581944296252 | $0.0000000016581944296252 | $0.0000000016581944296252 | $0.0000000016581944296252 | - | - |
| Sep-21 2025 | $0.0000000016581944296252 | $0.0000000016567478508809 | $0.0000000016709353746697 | $0.0000000016709353746697 | - | - |
| Sep-20 2025 | $0.0000000016709353746697 | $0.0000000016583476824084 | $0.0000000016709353746697 | $0.0000000016583476824084 | - | - |