Cap Mercado $2.57T
-0.34%
Volumen 24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de King Of Meme (LION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $588,196,783,304,150 | $588,067,430,989,740 | $706,604,459,984,930 | $706,604,459,984,930 | - | - |
| Feb-05 2026 | $706,604,459,984,930 | $706,604,459,984,930 | $706,604,459,984,930 | $706,604,459,984,930 | - | - |
| Feb-04 2026 | $706,604,459,984,930 | $706,604,459,984,930 | $758,002,257,779,700 | $758,002,257,779,700 | - | - |
| Feb-03 2026 | $758,002,257,779,700 | $758,002,257,779,700 | $758,002,257,779,700 | $758,002,257,779,700 | - | - |
| Feb-02 2026 | $758,002,257,779,700 | $758,002,257,779,700 | $758,002,257,779,700 | $758,002,257,779,700 | - | - |
| Feb-01 2026 | $758,002,257,779,700 | $758,002,257,779,700 | $758,002,257,779,700 | $758,002,257,779,700 | - | - |
| Jan-31 2026 | $748,259,707,420,460 | $748,259,707,420,460 | $836,838,506,654,750 | $836,838,506,654,750 | - | - |
| Jan-30 2026 | $936,668,155,284,730 | $936,668,155,284,730 | $936,668,155,284,730 | $936,668,155,284,730 | - | - |
| Jan-29 2026 | $936,668,155,284,730 | $936,668,155,284,730 | $936,668,155,284,730 | $936,668,155,284,730 | - | - |
| Jan-28 2026 | $936,668,155,284,730 | $899,181,451,300,390 | $936,668,155,284,730 | $899,181,451,300,390 | - | - |
| Jan-27 2026 | $899,181,451,300,390 | $899,181,451,300,390 | $899,181,451,300,390 | $899,181,451,300,390 | - | - |
| Jan-26 2026 | $899,181,451,300,390 | $895,893,820,798,900 | $905,507,713,461,050 | $905,507,713,461,050 | - | - |
| Jan-25 2026 | $905,507,713,461,050 | $905,507,713,461,050 | $918,756,231,695,840 | $918,756,231,695,840 | - | - |
| Jan-24 2026 | $918,756,231,695,840 | $909,163,407,637,489 | $922,111,737,321,460 | $909,163,407,637,489 | - | - |
| Jan-23 2026 | $909,163,407,637,489 | $909,163,407,637,489 | $909,163,407,637,489 | $909,163,407,637,489 | - | - |