Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King of Legends (KOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012307 | $0.00012304 | $0.00012708 | $0.00012607 | $21,177 | - |
| Aug-17 2025 | $0.00012708 | $0.00012605 | $0.00012709 | $0.00012709 | $25,845 | - |
| Aug-16 2025 | $0.00012609 | $0.00012607 | $0.00012711 | $0.00012708 | $27,049 | - |
| Aug-15 2025 | $0.00012608 | $0.00012608 | $0.0001301 | $0.0001291 | $30,995 | - |
| Aug-14 2025 | $0.00012808 | $0.00012599 | $0.00013008 | $0.00012603 | $29,476 | - |
| Aug-13 2025 | $0.00012908 | $0.00012596 | $0.00013002 | $0.00012896 | $27,199 | - |
| Aug-12 2025 | $0.00012696 | $0.000112 | $0.00013 | $0.000124 | $23,702 | - |
| Aug-11 2025 | $0.00012399 | $0.00012296 | $0.00013502 | $0.00013201 | $25,737 | - |
| Aug-10 2025 | $0.00013203 | $0.00012901 | $0.00013505 | $0.00013505 | $35,484 | - |
| Aug-09 2025 | $0.00013304 | $0.00012905 | $0.00013501 | $0.00013201 | $36,245 | - |
| Aug-08 2025 | $0.00012902 | $0.00012901 | $0.00013502 | $0.00013003 | $36,149 | - |
| Aug-07 2025 | $0.00013204 | $0.00012901 | $0.00014301 | $0.00014001 | $32,262 | - |
| Aug-06 2025 | $0.00014002 | $0.00013697 | $0.00015497 | $0.00014997 | $55,281 | - |
| Aug-05 2025 | $0.00015599 | $0.00014997 | $0.00015601 | $0.00015399 | $66,952 | - |
| Aug-04 2025 | $0.00015501 | $0.00014998 | $0.00015503 | $0.000153 | $54,713 | - |