Cap Mercado $2.22T 0.31%
Volumen 24h $108.09B -35.49%
BTC % 52.65% 0.74%
ETH % 14.09% -1.13%
Monedas 28.488 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
King of Legends KOL

Precios Históricos de King of Legends (KOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.00451106 $0.00406112 $0.00465233 $0.0043505 $337,604 -
Aug-15 2024 $0.00437149 $0.0043002 $0.0046812 $0.00449084 $279,604 -
Aug-14 2024 $0.00447097 $0.00445087 $0.00455222 $0.00455222 $291,254 -
Aug-13 2024 $0.00455202 $0.00453136 $0.00483349 $0.00483349 $257,717 -
Aug-12 2024 $0.00471056 $0.00436183 $0.00493125 $0.00445027 $291,956 -
Aug-11 2024 $0.00444134 $0.00444134 $0.00477118 $0.0047108 $340,496 -
Aug-10 2024 $0.00472098 $0.00441156 $0.00512169 $0.00504243 $395,671 -
Aug-09 2024 $0.00501302 $0.00501099 $0.00563219 $0.00563219 $244,322 -
Aug-08 2024 $0.00538135 $0.00491137 $0.00560454 $0.00499075 $393,805 -
Aug-07 2024 $0.00508056 $0.00498022 $0.00577765 $0.00577765 $375,369 -
Aug-06 2024 $0.00579334 $0.00511212 $0.0060031 $0.00544061 $437,478 -
Aug-05 2024 $0.00547519 $0.00516423 $0.0071231 $0.00702718 $239,457 -
Aug-04 2024 $0.00714834 $0.00705503 $0.00757607 $0.00742692 $106,992 -
Aug-03 2024 $0.00742632 $0.00715327 $0.0080909 $0.00747024 $149,946 -
Aug-02 2024 $0.0075008 $0.00710426 $0.00824334 $0.00818213 $184,749 -

Análisis de precios históricos y de mercado de King of Legends (KOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 664 días, desde el día 23-10-2022.