Cap Mercado $2.15T
-0.63%
Volumen 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King of Legends (KOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00508056 | $0.00498022 | $0.00577765 | $0.00577765 | $375,369 | - |
| Aug-06 2024 | $0.00579334 | $0.00511212 | $0.0060031 | $0.00544061 | $437,478 | - |
| Aug-05 2024 | $0.00547519 | $0.00516423 | $0.0071231 | $0.00702718 | $239,457 | - |
| Aug-04 2024 | $0.00714834 | $0.00705503 | $0.00757607 | $0.00742692 | $106,992 | - |
| Aug-03 2024 | $0.00742632 | $0.00715327 | $0.0080909 | $0.00747024 | $149,946 | - |
| Aug-02 2024 | $0.0075008 | $0.00710426 | $0.00824334 | $0.00818213 | $184,749 | - |
| Aug-01 2024 | $0.0081224 | $0.00803882 | $0.00846958 | $0.00846958 | $278,714 | - |
| Jul-31 2024 | $0.00854817 | $0.0080653 | $0.00939844 | $0.00861835 | $300,738 | - |
| Jul-30 2024 | $0.0087882 | $0.00803816 | $0.00897838 | $0.00878756 | $220,574 | - |
| Jul-29 2024 | $0.00894943 | $0.00883941 | $0.0092398 | $0.00923278 | $278,800 | - |
| Jul-28 2024 | $0.00924202 | $0.00915929 | $0.00971068 | $0.00971068 | $296,636 | - |
| Jul-27 2024 | $0.00948195 | $0.00939171 | $0.00985063 | $0.00971045 | $268,512 | - |
| Jul-26 2024 | $0.00968094 | $0.00952032 | $0.010177 | $0.010007 | $339,831 | - |
| Jul-25 2024 | $0.010197 | $0.00980945 | $0.010439 | $0.010068 | $378,676 | - |
| Jul-24 2024 | $0.010058 | $0.0099024 | $0.010491 | $0.010491 | $315,825 | - |