Cap Mercado $4.16T 3.17%
Volumen 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
King Neiro KINGNEIRO

Precios Históricos de King Neiro (KINGNEIRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $7,110,917,456 $7,022,013,278 $7,110,917,456 $7,022,013,278 - -
Oct-24 2025 $7,022,013,278 $7,022,013,278 $7,320,261,312 $7,252,699,077 - -
Oct-23 2025 $7,252,699,077 $6,874,291,830 $7,261,210,317 $6,874,291,830 - -
Oct-22 2025 $6,874,291,830 $6,874,291,830 $7,135,715,034 $7,135,715,034 - -
Oct-21 2025 $7,135,715,034 $7,135,715,034 $7,491,545,965 $7,491,545,965 - -
Oct-20 2025 $7,491,545,965 $6,797,477,663 $7,658,288,499 $6,797,477,663 - -
Oct-19 2025 $6,797,477,663 $5,895,635,140 $6,797,477,663 $5,895,635,140 - -
Oct-18 2025 $5,895,635,140 $5,775,422,771 $6,236,675,596 $6,236,675,596 - -
Oct-17 2025 $6,392,464,917 $6,392,464,917 $6,913,196,863 $6,913,196,863 - -
Oct-16 2025 $6,913,196,863 $6,802,722,979 $6,975,987,423 $6,802,722,979 - -
Oct-15 2025 $6,802,722,979 $6,766,746,207 $7,559,721,679 $7,559,721,679 - -
Oct-14 2025 $7,559,721,679 $7,559,721,679 $7,960,133,486 $7,960,133,486 $7 -
Oct-13 2025 $7,960,133,486 $7,960,133,486 $8,169,041,531 $8,169,041,531 - -
Oct-12 2025 $8,169,041,531 $7,651,729,374 $9,500,766,051 $9,500,766,051 - -
Oct-11 2025 $9,500,766,051 $6,932,380,636 $9,595,236,043 $6,933,971,237 - -

Análisis de precios históricos y de mercado de King Neiro (KINGNEIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 366 días, desde el día 26-10-2024.