Cap Mercado $3.33T
1.74%
Volumen 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Neiro (KINGNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | - | - |
| Dec-06 2025 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | - | - |
| Dec-05 2025 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | - | - |
| Dec-04 2025 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | - | - |
| Dec-03 2025 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | - | - |
| Dec-02 2025 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | - | - |
| Dec-01 2025 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | $4,891,943,339 | - | - |
| Nov-30 2025 | $4,891,943,339 | $4,194,707,391 | $4,891,943,339 | $4,194,707,391 | - | - |
| Nov-29 2025 | $4,194,707,391 | $4,194,707,391 | $5,182,018,758 | $5,182,018,758 | - | - |
| Nov-28 2025 | $5,182,018,758 | $5,182,018,758 | $5,990,074,261 | $5,990,074,261 | - | - |
| Nov-27 2025 | $5,990,074,261 | $5,990,074,261 | $5,990,074,261 | $5,990,074,261 | - | - |
| Nov-26 2025 | $5,990,074,261 | $5,990,074,261 | $5,990,074,261 | $5,990,074,261 | - | - |
| Nov-25 2025 | $5,990,074,261 | $5,990,074,261 | $6,223,009,563 | $6,223,009,563 | - | - |
| Nov-24 2025 | $6,223,009,563 | $6,138,333,771 | $6,223,009,563 | $6,138,333,771 | - | - |
| Nov-23 2025 | $6,138,333,771 | $5,805,910,938 | $6,138,333,771 | $5,805,910,938 | - | - |