Cap Mercado $3.45T
6.75%
Volumen 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Neiro (KINGNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4,098,732,864 | $4,098,732,864 | $4,474,910,800 | $4,474,910,800 | - | - |
| Jun-21 2025 | $4,474,910,800 | $3,529,193,061 | $4,474,910,800 | $3,529,193,061 | $24 | - |
| Jun-20 2025 | $3,529,193,061 | $3,139,340,356 | $3,666,120,637 | $3,666,120,637 | - | - |
| Jun-19 2025 | $4,658,231,428 | $4,658,231,428 | $4,886,960,124 | $4,886,960,124 | - | - |
| Jun-18 2025 | $4,886,960,124 | $4,886,960,124 | $4,886,960,124 | $4,886,960,124 | - | - |
| Jun-17 2025 | $4,886,960,124 | $4,886,960,124 | $4,886,960,124 | $4,886,960,124 | - | - |
| Jun-16 2025 | $4,886,960,124 | $4,875,821,609 | $4,976,484,927 | $4,875,821,609 | - | - |
| Jun-15 2025 | $4,875,821,609 | $4,499,291,918 | $5,472,613,254 | $5,472,613,254 | - | - |
| Jun-14 2025 | $5,472,613,254 | $5,386,403,659 | $5,472,613,254 | $5,386,403,659 | - | - |
| Jun-13 2025 | $5,386,403,659 | $3,251,576,919 | $6,590,681,974 | $5,592,298,707 | $450 | - |
| Jun-12 2025 | $5,898,908,734 | $3,651,096,297 | $5,898,908,734 | $3,759,470,979 | $143 | - |
| Jun-11 2025 | $3,759,470,979 | $3,428,079,794 | $3,759,470,979 | $3,679,514,917 | - | - |
| Jun-10 2025 | $3,679,514,917 | $3,354,164,618 | $3,714,391,499 | $3,354,164,618 | - | - |
| Jun-09 2025 | $3,354,164,618 | $2,649,604,073 | $3,354,164,618 | $2,665,672,591 | - | - |
| Jun-08 2025 | $2,665,672,591 | $2,348,488,249 | $2,665,672,591 | $2,348,488,249 | $17 | - |