Cap Mercado $3.40T
-2.53%
Volumen 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de King Neiro (KINGNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $6,953,434,196 | $6,878,795,705 | $6,953,434,196 | $6,878,795,705 | - | - |
| Nov-14 2025 | $6,878,795,705 | $6,773,203,651 | $6,878,795,705 | $6,773,203,651 | - | - |
| Nov-13 2025 | $6,773,203,651 | $6,773,203,651 | $7,119,298,818 | $7,083,964,853 | - | - |
| Nov-12 2025 | $7,083,964,853 | $7,083,964,853 | $7,277,578,921 | $7,253,210,646 | - | - |
| Nov-11 2025 | $7,253,210,646 | $7,229,181,937 | $7,557,960,729 | $7,557,960,729 | - | - |
| Nov-10 2025 | $7,557,960,729 | $7,557,960,729 | $7,648,673,968 | $7,648,673,968 | - | - |
| Nov-09 2025 | $7,648,673,968 | $7,352,037,985 | $7,648,673,968 | $7,352,037,985 | - | - |
| Nov-08 2025 | $7,352,037,985 | $5,927,572,991 | $7,352,037,985 | $5,927,572,991 | - | - |
| Nov-07 2025 | $5,927,572,991 | $5,927,572,991 | $5,927,572,991 | $5,927,572,991 | - | - |
| Nov-06 2025 | $5,927,572,991 | $5,927,572,991 | $5,927,572,991 | $5,927,572,991 | - | - |
| Nov-05 2025 | $5,927,572,991 | $5,927,572,991 | $5,964,490,971 | $5,964,490,971 | - | - |
| Nov-04 2025 | $5,964,490,971 | $5,964,490,971 | $6,833,196,938 | $6,833,196,938 | - | - |
| Nov-03 2025 | $6,833,196,938 | $6,833,196,938 | $6,833,196,938 | $6,833,196,938 | - | - |
| Nov-02 2025 | $6,833,196,938 | $6,833,196,938 | $6,920,903,673 | $6,920,903,673 | - | - |
| Nov-01 2025 | $6,920,903,673 | $6,835,896,214 | $6,920,903,673 | $6,835,896,214 | - | - |