Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de King Neiro (KINGNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $9,781,635,267 | $9,599,502,827 | $9,781,635,267 | $9,599,502,827 | - | - |
| Oct-03 2025 | $9,599,502,827 | $8,562,776,675 | $9,599,502,827 | $8,562,776,675 | - | - |
| Oct-02 2025 | $8,562,776,675 | $8,291,320,972 | $8,658,422,939 | $8,291,320,972 | - | - |
| Oct-01 2025 | $8,291,320,972 | $8,291,320,972 | $8,370,571,765 | $8,370,571,765 | - | - |
| Sep-30 2025 | $8,370,571,765 | $8,370,571,765 | $9,455,420,296 | $8,996,725,895 | - | - |
| Sep-29 2025 | $8,996,725,895 | $8,963,065,437 | $10,821,257,672 | $10,684,075,761 | - | - |
| Sep-28 2025 | $10,543,947,409 | $10,543,947,409 | $10,994,223,853 | $10,994,223,853 | - | - |
| Sep-27 2025 | $10,994,223,853 | $10,864,687,722 | $11,172,017,075 | $10,864,687,722 | - | - |
| Sep-26 2025 | $10,329,833,176 | $10,152,470,801 | $14,873,464,258 | $14,133,632,471 | - | - |
| Sep-25 2025 | $13,880,180,415 | $7,241,543,485 | $14,047,264,975 | $9,522,456,988 | - | - |
| Sep-24 2025 | $9,522,456,988 | $9,496,952,691 | $10,311,624,761 | $10,296,293,412 | $37 | - |
| Sep-23 2025 | $10,296,293,412 | $10,296,293,412 | $13,609,491,895 | $13,609,491,895 | - | - |
| Sep-22 2025 | $13,609,491,895 | $13,609,491,895 | $15,408,045,179 | $14,003,150,492 | - | - |
| Sep-21 2025 | $14,003,150,492 | $11,118,043,947 | $14,003,150,492 | $11,118,043,947 | - | - |
| Sep-20 2025 | $11,118,043,947 | $10,133,244,385 | $11,118,043,947 | $10,133,244,385 | - | - |