Cap Mercado $2.61T
0.11%
Volumen 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Neiro (KINGNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $4,249,067,629 | $4,249,067,629 | $4,402,317,801 | $4,402,317,801 | - | - |
| Mar-18 2026 | $4,402,317,801 | $4,402,317,801 | $4,402,317,801 | $4,402,317,801 | - | - |
| Mar-17 2026 | $4,402,317,801 | $4,390,598,925 | $4,402,317,801 | $4,390,598,925 | - | - |
| Mar-16 2026 | $4,341,526,297 | $4,326,358,080 | $4,384,359,621 | $4,326,358,080 | - | - |
| Mar-15 2026 | $4,326,358,080 | $4,326,358,080 | $4,326,358,080 | $4,326,358,080 | - | - |
| Mar-14 2026 | $4,326,358,080 | $4,326,358,080 | $4,326,358,080 | $4,326,358,080 | - | - |
| Mar-13 2026 | $4,326,358,080 | $4,140,555,855 | $4,326,358,080 | $4,140,555,855 | - | - |
| Mar-12 2026 | $4,140,555,855 | $4,140,555,855 | $4,140,555,855 | $4,140,555,855 | - | - |
| Mar-11 2026 | $4,140,555,855 | $4,140,555,855 | $4,140,555,855 | $4,140,555,855 | - | - |
| Mar-10 2026 | $4,140,555,855 | $4,140,555,855 | $4,140,555,855 | $4,140,555,855 | - | - |
| Mar-09 2026 | $4,140,555,855 | $4,140,555,855 | $4,140,555,855 | $4,140,555,855 | - | - |
| Mar-08 2026 | $4,140,555,855 | $4,140,555,855 | $4,140,555,855 | $4,140,555,855 | - | - |
| Mar-07 2026 | $4,140,555,855 | $4,140,555,855 | $4,172,150,902 | $4,172,150,902 | - | - |
| Mar-06 2026 | $4,172,150,902 | $4,172,150,902 | $4,326,589,203 | $4,183,420,329 | - | - |
| Mar-05 2026 | $4,183,420,329 | $4,183,420,329 | $4,183,420,329 | $4,183,420,329 | - | - |