Cap Mercado $4.20T
1.62%
Volumen 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de King Neiro (KINGNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9,689,939,035 | $9,617,950,971 | $13,688,669,480 | $11,606,870,990 | - | - |
| Sep-08 2025 | $11,665,512,986 | $11,664,231,539 | $15,464,097,245 | $15,464,097,245 | - | - |
| Sep-07 2025 | $15,464,097,245 | $15,047,175,749 | $20,360,534,866 | $20,360,534,866 | - | - |
| Sep-06 2025 | $21,178,978,317 | $9,800,810,449 | $22,446,841,441 | $9,995,953,807 | $383 | - |
| Sep-05 2025 | $9,995,953,807 | $9,900,898,010 | $9,995,953,807 | $9,900,898,010 | - | - |
| Sep-04 2025 | $9,900,898,010 | $8,610,548,874 | $10,134,466,806 | $8,610,548,874 | - | - |
| Sep-03 2025 | $8,610,548,874 | $8,542,175,580 | $8,710,247,339 | $8,542,175,580 | - | - |
| Sep-02 2025 | $8,542,175,580 | $8,461,492,543 | $10,151,429,634 | $10,009,806,710 | - | - |
| Sep-01 2025 | $10,009,806,710 | $9,420,302,621 | $10,009,806,710 | $9,420,302,621 | - | - |
| Aug-31 2025 | $9,420,302,621 | $8,816,338,013 | $9,880,443,550 | $8,816,338,013 | $51 | - |
| Aug-30 2025 | $8,816,338,013 | $8,313,874,161 | $11,120,430,579 | $11,120,430,579 | - | - |
| Aug-29 2025 | $11,120,430,579 | $10,569,548,292 | $11,120,430,579 | $10,701,972,986 | $17 | - |
| Aug-28 2025 | $10,637,266,569 | $10,515,960,810 | $11,803,686,086 | $11,803,686,086 | $51 | - |
| Aug-27 2025 | $12,368,205,526 | $10,746,865,725 | $12,850,593,454 | $11,168,975,625 | - | - |
| Aug-26 2025 | $11,168,975,625 | $9,115,738,219 | $11,168,975,625 | $9,500,027,815 | $92 | - |