Cap Mercado $3.99T
1.4%
Volumen 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de King Neiro (KINGNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $5,762,469,482 | $4,295,365,141 | $6,384,613,114 | $5,739,091,691 | - | - |
| Jul-12 2025 | $5,739,091,691 | $4,953,509,344 | $6,146,362,830 | $6,108,100,788 | $49 | - |
| Jul-11 2025 | $6,166,722,307 | $6,166,722,307 | $7,003,972,536 | $6,444,661,206 | - | - |
| Jul-10 2025 | $6,479,187,801 | $6,479,187,801 | $10,336,203,113 | $6,690,296,213 | - | - |
| Jul-09 2025 | $6,690,296,213 | $4,050,078,252 | $7,054,473,849 | $4,550,680,987 | - | - |
| Jul-08 2025 | $4,111,196,653 | $3,323,996,878 | $4,111,196,653 | $3,437,405,987 | - | - |
| Jul-07 2025 | $4,123,572,148 | $2,748,806,222 | $4,237,903,706 | $3,673,525,877 | - | - |
| Jul-06 2025 | $3,673,525,877 | $3,521,235,692 | $5,862,529,453 | $3,521,235,692 | - | - |
| Jul-05 2025 | $3,521,235,692 | $3,359,596,787 | $3,528,670,691 | $3,359,596,787 | - | - |
| Jul-04 2025 | $3,179,358,004 | $3,179,358,004 | $3,822,010,093 | $3,822,010,093 | - | - |
| Jul-03 2025 | $3,513,907,701 | $2,951,530,790 | $3,513,907,701 | $2,951,530,790 | $19 | - |
| Jul-02 2025 | $2,951,530,790 | $2,663,743,561 | $2,951,530,790 | $2,748,751,182 | $5 | - |
| Jul-01 2025 | $2,748,751,182 | $2,250,850,704 | $2,748,751,182 | $2,416,986,808 | - | - |
| Jun-30 2025 | $2,416,986,808 | $2,416,986,808 | $3,007,550,568 | $3,007,550,568 | - | - |
| Jun-29 2025 | $2,933,677,314 | $2,881,074,611 | $2,933,677,314 | $2,881,074,611 | - | - |