Cap Mercado $3.99T
1.4%
Volumen 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Kong (KONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-25 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-24 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-23 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-22 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-21 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-20 2023 | $0.0000000169 | $0.0000000167 | $0.000000017 | $0.0000000167 | - | - |
| Jul-19 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-18 2023 | $0.0000000167 | $0.0000000166 | $0.0000000171 | $0.000000017 | $0 | - |
| Jul-17 2023 | $0.000000017 | $0.0000000168 | $0.000000017 | $0.0000000169 | $19 | - |
| Jul-16 2023 | $0.0000000171 | $0.0000000171 | $0.0000000175 | $0.0000000175 | $16 | - |
| Jul-15 2023 | $0.0000000175 | $0.0000000173 | $0.0000000177 | $0.0000000176 | $14 | - |
| Jul-14 2023 | $0.0000000175 | $0.0000000174 | $0.0000000191 | $0.0000000189 | $231 | - |
| Jul-13 2023 | $0.0000000198 | $0.0000000177 | $0.0000000211 | $0.0000000179 | $1,129 | - |
| Jul-11 2023 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $98 | - |