Cap Mercado $3.42T
-2.72%
Volumen 24h $333.56B
BTC % 55.81%
1.59%
ETH % 11.68%
-2.05%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de King Floki (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.0000002349 | $0.000000234 | $0.000000235 | $0.0000002341 | - | - |
| Dec-14 2021 | $0.0000002341 | $0.0000002273 | $0.0000002608 | $0.0000002324 | - | - |
| Dec-13 2021 | $0.0000002324 | $0.0000002298 | $0.0000002547 | $0.0000002539 | - | - |
| Dec-12 2021 | $0.0000002539 | $0.0000002491 | $0.0000002552 | $0.0000002506 | - | - |
| Dec-11 2021 | $0.0000002506 | $0.0000002435 | $0.0000002536 | $0.0000002477 | - | - |
| Dec-10 2021 | $0.0000002481 | $0.0000002481 | $0.0000002641 | $0.0000002564 | - | - |
| Dec-09 2021 | $0.0000002569 | $0.0000002536 | $0.0000002795 | $0.0000002726 | - | - |
| Dec-08 2021 | $0.0000002731 | $0.0000002549 | $0.0000002769 | $0.0000002721 | - | - |
| Dec-07 2021 | $0.0000002716 | $0.0000002573 | $0.0000002791 | $0.0000002603 | - | - |
| Dec-06 2021 | $0.00000026 | $0.0000002365 | $0.0000002622 | $0.000000247 | $1,784 | - |
| Dec-05 2021 | $0.000000247 | $0.0000002381 | $0.000000262 | $0.0000002531 | $1,129 | - |
| Dec-04 2021 | $0.0000002529 | $0.0000002285 | $0.0000002678 | $0.0000002671 | - | - |
| Dec-03 2021 | $0.0000002673 | $0.000000261 | $0.0000002828 | $0.0000002809 | - | - |
| Dec-02 2021 | $0.000000281 | $0.0000002722 | $0.0000002849 | $0.0000002814 | - | - |
| Dec-01 2021 | $0.0000002819 | $0.0000002667 | $0.0000002935 | $0.0000002792 | $3,509 | - |