時価総額 $2.56T
-0.79%
ボリューム24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
硬貨
34.665
取引所
204
ライブ
King Floki (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
King Floki (KING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 23 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.0000002349 | $0.000000234 | $0.000000235 | $0.0000002341 | - | - |
| Dec-14 2021 | $0.0000002341 | $0.0000002273 | $0.0000002608 | $0.0000002324 | - | - |
| Dec-13 2021 | $0.0000002324 | $0.0000002298 | $0.0000002547 | $0.0000002539 | - | - |
| Dec-12 2021 | $0.0000002539 | $0.0000002491 | $0.0000002552 | $0.0000002506 | - | - |
| Dec-11 2021 | $0.0000002506 | $0.0000002435 | $0.0000002536 | $0.0000002477 | - | - |
| Dec-10 2021 | $0.0000002481 | $0.0000002481 | $0.0000002641 | $0.0000002564 | - | - |
| Dec-09 2021 | $0.0000002569 | $0.0000002536 | $0.0000002795 | $0.0000002726 | - | - |
| Dec-08 2021 | $0.0000002731 | $0.0000002549 | $0.0000002769 | $0.0000002721 | - | - |
| Dec-07 2021 | $0.0000002716 | $0.0000002573 | $0.0000002791 | $0.0000002603 | - | - |
| Dec-06 2021 | $0.00000026 | $0.0000002365 | $0.0000002622 | $0.000000247 | $1,784 | - |
| Dec-05 2021 | $0.000000247 | $0.0000002381 | $0.000000262 | $0.0000002531 | $1,129 | - |
| Dec-04 2021 | $0.0000002529 | $0.0000002285 | $0.0000002678 | $0.0000002671 | - | - |
| Dec-03 2021 | $0.0000002673 | $0.000000261 | $0.0000002828 | $0.0000002809 | - | - |
| Dec-02 2021 | $0.000000281 | $0.0000002722 | $0.0000002849 | $0.0000002814 | - | - |
| Dec-01 2021 | $0.0000002819 | $0.0000002667 | $0.0000002935 | $0.0000002792 | $3,509 | - |