Cap Mercado R$13.89T
2.33%
Volumen 24h R$662.21B
35.92%
BTC % 50.1%
0.12%
ETH % 16.75%
-0.17%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-30 2024 | R$0.491713 | R$0.491561 | R$0.492111 | R$0.491649 | R$431,655 | R$26,774,552 |
Jun-29 2024 | R$0.491723 | R$0.491562 | R$0.492176 | R$0.491811 | R$437,479 | R$26,775,107 |
Jun-28 2024 | R$0.49174 | R$0.491073 | R$0.491826 | R$0.491073 | R$413,828 | R$26,776,037 |
Jun-27 2024 | R$0.491108 | R$0.490919 | R$0.491436 | R$0.491436 | R$404,288 | R$26,741,638 |
Jun-26 2024 | R$0.491289 | R$0.491289 | R$0.491839 | R$0.491839 | R$414,203 | R$26,751,487 |
Jun-25 2024 | R$0.491938 | R$0.491927 | R$0.492423 | R$0.491976 | R$409,360 | R$26,786,809 |
Jun-24 2024 | R$0.491945 | R$0.491776 | R$0.49225 | R$0.491879 | R$415,112 | R$26,787,201 |
Jun-23 2024 | R$0.491865 | R$0.487891 | R$0.49264 | R$0.487891 | R$451,496 | R$26,782,852 |
Jun-22 2024 | R$0.487206 | R$0.482828 | R$0.631205 | R$0.631057 | R$443,742 | R$26,529,133 |
Jun-21 2024 | R$0.630901 | R$0.630672 | R$0.63199 | R$0.63199 | R$381,971 | R$34,353,542 |
Jun-20 2024 | R$0.631892 | R$0.631888 | R$0.632409 | R$0.632399 | R$405,752 | R$34,407,505 |
Jun-19 2024 | R$0.632315 | R$0.632315 | R$0.632703 | R$0.632513 | R$421,338 | R$34,430,562 |
Jun-18 2024 | R$0.632529 | R$0.632529 | R$0.633139 | R$0.63294 | R$430,097 | R$34,442,191 |
Jun-17 2024 | R$0.633067 | R$0.632589 | R$0.633067 | R$0.633014 | R$410,090 | R$34,471,490 |
Jun-16 2024 | R$0.633201 | R$0.632944 | R$0.633446 | R$0.633331 | R$398,038 | R$34,478,802 |
Análisis de precios históricos y de mercado de King DAG (KDAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1497 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5884 BRL.