Cap Mercado R$14.48T
-0.15%
Volumen 24h R$798.53B
31.04%
BTC % 50.91%
0.47%
ETH % 15.99%
-0.93%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.488831 | R$0.488528 | R$0.489023 | R$0.488797 | R$370,863 | R$26,617,652 |
Jul-19 2024 | R$0.488723 | R$0.487959 | R$0.488861 | R$0.487959 | R$400,296 | R$26,611,760 |
Jul-18 2024 | R$0.488032 | R$0.488022 | R$0.488848 | R$0.488485 | R$371,652 | R$26,574,150 |
Jul-17 2024 | R$0.488558 | R$0.488449 | R$0.489169 | R$0.488914 | R$402,957 | R$26,602,763 |
Jul-16 2024 | R$0.48937 | R$0.48937 | R$0.49907 | R$0.498943 | R$399,869 | R$26,646,971 |
Jul-15 2024 | R$0.4989 | R$0.498844 | R$0.49956 | R$0.499351 | R$369,184 | R$27,165,906 |
Jul-14 2024 | R$0.499358 | R$0.497637 | R$0.499758 | R$0.497637 | R$395,320 | R$27,190,860 |
Jul-13 2024 | R$0.497412 | R$0.485567 | R$0.497412 | R$0.485567 | R$379,411 | R$27,084,862 |
Jul-12 2024 | R$0.484788 | R$0.478974 | R$0.484788 | R$0.479201 | R$407,883 | R$26,397,476 |
Jul-11 2024 | R$0.479165 | R$0.478993 | R$0.479359 | R$0.479135 | R$415,685 | R$26,091,280 |
Jul-10 2024 | R$0.479165 | R$0.47908 | R$0.479705 | R$0.479495 | R$400,183 | R$26,091,289 |
Jul-09 2024 | R$0.479426 | R$0.478986 | R$0.479489 | R$0.479115 | R$386,310 | R$26,105,521 |
Jul-08 2024 | R$0.479171 | R$0.478622 | R$0.479458 | R$0.478634 | R$394,372 | R$26,091,605 |
Jul-07 2024 | R$0.47892 | R$0.478648 | R$0.478921 | R$0.478885 | R$430,145 | R$26,077,966 |
Jul-06 2024 | R$0.478898 | R$0.478514 | R$0.479052 | R$0.479044 | R$394,656 | R$26,076,783 |
Análisis de precios históricos y de mercado de King DAG (KDAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1517 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.54284 BRL.