Cap Mercado $3.19T
0.04%
Volumen 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Bean (KINGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-22 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-21 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-20 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-19 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-18 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-17 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-16 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-15 2024 | $0.0000000178 | $0.0000000165 | $0.0000000178 | $0.0000000165 | $33 | - |
| Feb-14 2024 | $0.0000000165 | $0.0000000155 | $0.0000000165 | $0.0000000155 | $2 | - |
| Feb-13 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Feb-12 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Feb-11 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Feb-10 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Feb-09 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |