Cap Mercado $2.58T
-0.45%
Volumen 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-22 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-21 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-20 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-19 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-18 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-17 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-16 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-15 2024 | $0.0000000178 | $0.0000000165 | $0.0000000178 | $0.0000000165 | $33 | - |
Feb-14 2024 | $0.0000000165 | $0.0000000155 | $0.0000000165 | $0.0000000155 | $2 | - |
Feb-13 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Feb-12 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Feb-11 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Feb-10 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Feb-09 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |