Cap Mercado $2.34T
-4.58%
Volume 24h $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Moedas
26.903
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-22 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-21 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-20 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-19 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-18 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-17 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-16 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Feb-15 2024 | $0.0000000178 | $0.0000000165 | $0.0000000178 | $0.0000000165 | $33 | - |
Feb-14 2024 | $0.0000000165 | $0.0000000155 | $0.0000000165 | $0.0000000155 | $2 | - |
Feb-13 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Feb-12 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Feb-11 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Feb-10 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Feb-09 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |