Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kimetsu Inu (KIMETSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-18 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-17 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-16 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-15 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-14 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-13 2022 | $0.0000000447 | $0.0000000437 | $0.0000000452 | $0.0000000439 | - | - |
| Aug-12 2022 | $0.0000000439 | $0.0000000386 | $0.0000000439 | $0.0000000386 | $56 | - |
| Aug-11 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Aug-10 2022 | $0.0000000386 | $0.0000000378 | $0.0000000386 | $0.0000000386 | - | - |
| Aug-09 2022 | $0.0000000386 | $0.000000038 | $0.0000000403 | $0.00000004 | - | - |
| Aug-08 2022 | $0.00000004 | $0.0000000384 | $0.0000000408 | $0.0000000384 | $45 | - |
| Aug-07 2022 | $0.0000000384 | $0.0000000379 | $0.000000039 | $0.0000000384 | $7 | - |
| Aug-06 2022 | $0.0000000384 | $0.0000000384 | $0.0000000397 | $0.0000000394 | $44 | - |
| Aug-05 2022 | $0.0000000394 | $0.0000000365 | $0.0000000394 | $0.0000000365 | - | - |