Cap Mercado $2.67T
2.5%
Volumen 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de KIMCHI (KIMCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-25 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-24 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-23 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-22 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-21 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-20 2025 | $0.0000091873 | $0.0000090424 | $0.0000091974 | $0.0000090424 | - | - |
| Dec-19 2025 | $0.0000090424 | $0.0000090424 | $0.0000090424 | $0.0000090424 | - | - |
| Dec-18 2025 | $0.0000090424 | $0.0000088325 | $0.0000090424 | $0.0000088325 | - | - |
| Dec-17 2025 | $0.0000088325 | $0.0000088325 | $0.0000088325 | $0.0000088325 | - | - |
| Mar-12 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-11 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-10 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-09 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-08 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |