Cap Mercado $4.20T
1.62%
Volumen 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de KIMCHI (KIMCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-11 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-10 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-09 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-08 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-07 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-06 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-05 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-04 2025 | $0.00001185 | $0.00001098 | $0.00001185 | $0.00001098 | - | - |
| Mar-01 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $44 | - |
| Feb-28 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $44 | - |
| Feb-27 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47 | - |
| Feb-26 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47 | - |
| Feb-22 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | $4 | - |
| Feb-21 2025 | $0.00001477 | $0.00001464 | $0.00001477 | $0.00001475 | $4 | - |